网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51开润股份16.660.36%0.067,7591,3000.320.8141.633,992,492,211.30
52同庆楼15.76-0.06%-0.0110,4331,6441.270.8516.071,286,063,919.00
53安纳达15.61-2.62%-0.42110,04517,6285.121.1746.683,356,462,200.00
54皖仪科技15.47-0.64%-0.102,5153900.370.9237.761,032,935,662.80
55瑞鹄模具15.440.39%0.066,8141,0511.480.5326.17708,696,000.00
56常青股份15.420.06%0.011,9523010.101.0828.023,143,640,000.00
57中鼎股份14.461.19%0.17138,63220,0651.140.7531.4317,653,341,425.76
58安科生物14.37-1.37%-0.20211,73330,0641.301.2953.2223,391,639,557.82
59山河药辅14.23-0.84%-0.1214,1552,0070.790.7226.852,544,665,093.10
60金种子酒14.00-4.63%-0.68151,61321,4422.490.89184.708,490,571,474.00
61元琛科技13.062.03%0.269,6791,2572.650.9321.39474,969,731.40
62长城军工12.91-4.30%-0.58304,49339,6004.180.8376.009,357,030,928.00
63埃夫特12.452.05%0.2561,8557,7052.061.84-30.243,709,285,271.60
64泰禾智能12.441.14%0.1411,6221,4520.781.1054.091,852,087,104.00
65通源环境12.350.73%0.096,5688121.991.4813.57406,591,627.65
66中公教育12.26-0.16%-0.02321,96138,8731.301.1333.1930,319,490,028.88
67国机通用11.780.86%0.1048,9375,8263.340.9136.021,720,457,701.00
68大富科技11.603.57%0.40122,92814,1431.601.27232.208,910,651,849.66
69淮北矿业11.513.60%0.40399,94945,7374.171.756.5111,053,857,650.38
70东华科技11.28-5.29%-0.63299,19036,0785.491.0627.216,026,818,614.40
71汉马科技10.970.18%0.02169,07518,5923.040.70-15.646,085,359,537.15
72黄山胶囊10.40-1.33%-0.1422,4142,3321.050.6637.142,221,872,120.00
73龙利得10.290.78%0.0817,2441,7571.961.2146.31890,085,000.00
74华菱精工9.93-0.40%-0.043,4483420.250.6222.411,326,733,000.00
75安徽合力9.75-0.31%-0.0323,0912,2480.310.638.627,216,762,819.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021