网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.08

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丰原药业10.12-0.69%-0.0796,5069,8173.090.8328.823,157,209,567.60
77华菱精工9.95-0.10%-0.014,1874160.310.5522.411,326,733,000.00
78楚江新材9.800.72%0.07280,17227,1812.230.8126.3912,261,120,372.16
79辉隆股份9.56-1.44%-0.1452,9765,0720.640.8325.167,900,353,608.76
80皖天然气9.360.43%0.0412,3941,1630.371.7813.763,144,960,000.00
81凯盛科技9.33-2.51%-0.24227,75821,2822.980.6055.647,127,037,747.99
82惠而浦9.250.98%0.0935,0263,2370.451.10-102.897,097,225,140.00
83精达股份9.251.76%0.16638,61658,7713.221.0133.8118,217,683,988.53
84全柴动力9.160.22%0.02106,4039,8492.881.3016.393,385,170,900.00
85皖通科技8.99-1.43%-0.1330,0942,7140.760.57-18.433,452,197,817.11
86黄山旅游8.704.57%0.3845,3103,8760.881.323,945.454,455,444,000.00
87中粮科技8.66-1.14%-0.10160,71613,8951.660.9918.878,351,800,255.90
88长信科技8.54-2.95%-0.26638,39555,0532.590.8024.0520,964,455,166.90
89文一科技8.34-3.47%-0.3024,7182,0851.550.67104.381,322,890,500.00
90设计总院8.24-0.60%-0.059,8818190.220.7810.173,745,431,831.52
91交建股份8.24-2.25%-0.1919,6151,6321.200.8843.371,345,489,329.60
92众源新材7.88-2.11%-0.1721,4501,6960.880.7032.831,921,333,120.00
93中电兴发7.88-0.76%-0.06140,67011,1992.030.7217.215,449,066,610.20
94中钢天源7.73-3.25%-0.26219,44117,0863.810.7523.734,446,974,508.48
95永新股份7.71-0.13%-0.017,9546140.160.3412.643,882,884,942.04
96德力股份7.499.99%0.68237,82417,4586.074.23149.502,935,710,743.00
97合肥城建7.460.54%0.0482,7446,2131.331.026.564,642,451,042.95
98时代出版7.25-0.96%-0.077,3165320.140.3812.493,667,233,396.00
99国元证券7.20-0.96%-0.07136,0629,8530.320.6918.4630,897,290,376.00
100司尔特7.11-4.69%-0.35214,34015,4762.771.1015.655,507,434,005.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021