网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新力金融6.91-2.12%-0.1588,1666,1551.750.66-273.123,484,087,486.07
102铜峰电子6.894.71%0.31712,84448,37012.631.28128.793,888,506,302.85
103中环环保6.63-3.21%-0.2277,0375,1391.820.836.912,809,465,410.57
104德力股份6.40-8.57%-0.60136,3798,8773.481.05127.742,508,484,480.00
105国风塑业6.21-0.64%-0.04373,83823,3304.450.9924.155,217,791,406.39
106恒源煤电6.21-3.87%-0.25250,31915,6552.090.949.087,452,030,329.64
107富煌钢构6.12-5.70%-0.37205,30712,8344.900.8314.032,562,151,243.68
108皖通高速5.760.52%0.0351,6552,9390.441.207.376,713,856,000.00
109六国化工5.46-1.44%-0.08323,69917,5326.210.9612.412,847,936,000.00
110皖维高新5.33-0.56%-0.03554,80429,3942.880.9914.7210,265,018,708.36
111华安证券5.16-1.15%-0.06268,42013,9440.570.8716.6524,239,898,551.28
112神剑股份5.080.20%0.01174,5038,7902.080.9541.884,254,876,509.28
113江南化工5.00-5.12%-0.27248,36812,5661.851.1711.256,708,053,750.00
114合锻智能4.99-2.16%-0.11158,4418,0713.533.0935.642,240,256,478.06
115华孚时尚4.96-4.80%-0.25237,75111,8361.560.78-24.807,536,102,752.80
116海螺型材4.95-2.37%-0.1226,9131,3390.751.3144.351,782,000,000.00
117嘉美包装4.74-3.07%-0.1538,0861,8110.861.7844.012,105,398,799.88
118新集能源4.70-0.21%-0.01874,00140,7443.370.979.3812,175,546,460.00
119马钢股份4.60-0.22%-0.011,005,52746,3581.680.7011.3727,451,655,455.60
120*ST新光4.56-4.80%-0.23190,5618,8063.360.88-2.672,589,212,929.68
121皖新传媒4.36-1.80%-0.0870,6933,0900.361.6413.218,672,932,653.32
122合肥百货4.13-1.90%-0.0863,9042,6450.821.0817.413,217,383,372.63
123泰尔股份4.12-7.00%-0.31106,9034,5022.391.9854.211,841,721,007.44
124安凯客车3.88-3.72%-0.15114,4354,4561.650.8822.822,698,794,539.64
125精工钢构3.73-3.37%-0.13292,87910,9751.460.7010.957,508,021,321.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021