网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:3.56

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒235.98-0.08%-0.2011,83627,8240.310.4853.8890,521,928,000.00
2国盾量子168.670.82%1.382,1043,5500.461.10411.397,716,652,500.00
3阳光电源159.88-0.32%-0.52192,465306,8181.320.73103.15232,380,679,678.00
4容知日新107.00-3.69%-4.103,2803,5202.941.4659.121,195,314,655.00
5壹石通69.69-4.90%-3.5920,33414,4195.280.69211.182,686,286,908.08
6欧普康视68.093.56%2.34113,95277,3901.340.7184.2057,758,354,725.94
7口子窖58.012.64%1.49153,08487,6192.551.2123.4934,806,000,000.00
8华恒生物57.000.14%0.082,8161,6011.140.88-518.181,413,072,123.00
9科威尔55.213.72%1.989,9015,4253.931.3445.631,391,452,109.00
10伯特利53.75-1.83%-1.0022,50412,1400.550.7241.0321,856,147,500.00
11芯碁微装53.25-1.79%-0.978,0074,2723.120.8149.311,367,038,366.50
12国轩高科52.801.83%0.95326,395172,3342.550.97377.1467,612,749,019.20
13迎驾贡酒52.637.41%3.63165,41985,4362.071.3834.8542,104,000,000.00
14科大讯飞52.36-1.97%-1.05168,53388,7440.770.8673.75115,061,078,898.92
15鑫铂股份52.32-3.77%-2.0535,40918,66013.311.1845.891,392,235,200.00
16艾可蓝49.470.45%0.223,2831,6250.690.8133.432,344,453,943.16
17龙磁科技45.220.83%0.3711,9515,4532.971.3628.441,822,411,220.00
18鸿路钢构45.21-1.70%-0.7812,8805,8490.240.5421.2723,996,433,233.52
19大地熊45.001.12%0.5021,0009,5474.802.1136.891,968,705,000.00
20洽洽食品44.52-0.98%-0.4426,88312,0210.530.5426.8222,571,715,550.44
21四创电子43.66-1.89%-0.8445,85620,2752.881.0150.606,949,759,942.60
22金禾实业43.100.23%0.1096,06541,7051.710.9630.1424,175,204,794.40
23立方制药42.80-2.46%-1.087,2223,1163.120.8622.65991,248,000.00
24美亚光电42.09-1.01%-0.4318,8167,9040.280.8052.7228,452,840,000.00
25海螺水泥39.84-1.26%-0.51258,070103,3780.651.206.21159,348,150,747.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021