网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫铂股份44.76-6.38%-3.0531,33814,15311.664.0539.271,191,329,700.00
2容知日新69.47-3.51%-2.539,2566,3988.240.870.00768,687,863.65
3长城军工12.59-6.39%-0.86210,16526,2386.964.9074.063,748,380,928.19
4芯碁微装75.83-4.57%-3.6316,41112,2446.575.2182.071,853,907,860.50
5芯瑞达24.12-4.40%-1.1132,6547,7926.106.2335.621,263,652,310.88
6江淮汽车17.721.61%0.281,089,070186,0135.755.0747.8933,549,490,713.24
7中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
8铜陵有色3.40-7.10%-0.264,205,886143,7833.947.5130.5735,684,947,914.12
9丰乐种业9.45-4.16%-0.41191,64718,0503.394.8195.835,270,875,556.81
10华骐环保24.82-4.50%-1.176,3331,5773.254.9021.75469,827,245.60
11铜峰电子6.732.28%0.15193,30012,5753.233.03124.863,769,988,694.20
12盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
13会通股份17.56-3.57%-0.6512,0432,1212.753.0334.24761,813,777.16
14科威尔61.26-3.53%-2.245,5473,3402.751.6760.051,146,968,850.00
15荃银高科30.33-6.39%-2.07119,38535,6552.723.54102.8313,000,271,444.91
16安纳达14.58-1.35%-0.2056,7408,0942.613.1143.513,128,541,000.00
17汉马科技10.340.39%0.04140,75914,3552.513.30-14.795,751,915,178.95
18国轩高科51.550.08%0.04320,477161,6632.473.82363.5765,179,714,490.10
19龙磁科技43.79-4.51%-2.0710,0134,4162.442.7834.431,761,959,720.00
20六国化工5.45-1.62%-0.09122,8966,6102.353.3512.392,842,720,000.00
21皖通科技10.164.21%0.4190,4309,1452.3210.17-20.763,888,990,881.65
22凯盛科技8.69-3.12%-0.28178,65015,3402.302.8651.766,630,513,146.04
23国机通用11.50-4.17%-0.5034,5683,9072.242.6234.271,636,997,199.76
24元琛科技12.43-2.36%-0.307,6759532.104.2920.38452,404,119.64
25工大高科20.50-4.03%-0.863,9218111.962.3827.32404,448,237.39
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021