网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常青股份14.79-1.40%-0.212,8644260.141.2626.893,017,160,000.00
2安德利25.55-0.58%-0.151,8344660.160.84-159.692,861,600,000.00
3皖新传媒4.44-0.22%-0.0144,9221,9980.231.0413.458,832,069,032.28
4永新股份8.53-1.16%-0.1012,0661,0340.241.1713.544,295,850,655.72
5时代出版7.40-1.33%-0.1012,3169150.241.0112.753,743,107,190.40
6九华旅游19.02-0.11%-0.023,2506180.290.7721.292,105,133,600.00
7皖天然气9.25-0.75%-0.0710,9031,0130.321.0413.603,108,000,000.00
8设计总院8.37-1.53%-0.1315,2761,2940.340.8210.333,804,522,382.26
9美亚光电48.500.23%0.1123,58611,5360.350.8764.6632,786,000,000.00
10皖通高速5.73-2.55%-0.1540,8322,3800.350.957.336,678,888,000.00
11淮河能源2.10-1.41%-0.03172,1613,6370.440.9514.008,161,148,236.50
12皖能电力3.550.00%0.0097,1403,4570.540.978.076,355,905,721.90
13开润股份17.02-5.39%-0.9713,0192,2680.540.9742.554,081,214,260.44
14华菱精工9.82-0.91%-0.097,4007320.550.7722.121,309,398,800.00
15海螺型材5.07-0.78%-0.0420,6871,0500.571.0145.431,825,200,000.00
16黄山旅游8.70-1.92%-0.1730,4462,6670.591.233,954.554,465,710,000.00
17节能国祯7.04-2.49%-0.1842,8463,0490.611.3013.954,920,680,871.04
18合肥百货4.21-0.71%-0.0348,4482,0560.620.8217.753,279,705,568.71
19华安证券5.22-2.06%-0.11337,78617,7660.721.1016.8424,521,757,836.76
20ST德豪1.70-1.73%-0.03127,0362,1790.741.12-5.242,899,192,432.10
21华茂股份3.540.57%0.0271,9682,5600.761.409.103,340,574,131.86
22国元证券7.33-2.79%-0.21327,67924,3710.761.3818.7931,455,158,118.90
23聚隆科技24.631.53%0.3733,1298,2380.791.73107.0910,344,600,000.00
24金禾实业31.09-3.00%-0.9644,63914,1000.801.0822.3717,438,639,233.54
25海螺水泥35.52-4.21%-1.56328,832118,9760.821.335.22142,069,435,606.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021