网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1集友股份27.30-9.90%-3.0066,17318,4941.784.02109.2010,171,077,926.10
2中公教育12.26-8.92%-1.20812,664103,2443.292.6833.1430,270,109,751.96
3铜陵有色3.661.39%0.0512,165,643471,87211.562.3933.0038,527,111,907.28
4国盾量子200.855.71%10.8514,62829,2343.202.38489.889,188,887,500.00
5长城军工13.452.13%0.28917,891120,23330.832.3579.124,004,426,011.45
6合锻智能5.102.00%0.10117,7136,0672.622.3036.432,289,640,889.40
7埃夫特11.690.09%0.0168,8918,2282.302.14-28.513,496,898,776.21
8芯瑞达25.23-0.24%-0.0699,92126,67019.012.1037.381,326,204,151.56
9泰尔股份4.43-0.45%-0.02108,8294,9392.432.0158.291,980,297,102.66
10芯碁微装79.460.20%0.1654,19044,51122.071.9086.371,951,145,941.66
11丰乐种业9.861.75%0.17681,07766,62112.181.88100.205,511,223,010.62
12嘉美包装4.890.82%0.0439,9751,9540.901.8745.402,172,025,344.18
13长信科技8.592.63%0.221,302,273113,2265.301.8124.1921,087,197,878.65
14惠而浦8.962.87%0.2579,5957,1951.041.75-99.566,867,293,440.00
15聚隆科技24.631.53%0.3733,1298,2380.791.73107.0910,344,600,000.00
16皖通科技9.7510.05%0.89133,82712,7283.491.66-19.943,735,730,157.25
17江航装备27.25-0.62%-0.1779,02421,6214.541.6340.674,746,138,740.25
18三七互娱18.62-5.58%-1.10498,40096,3412.361.6218.4439,330,126,598.14
19皖仪科技15.841.60%0.256,8681,0951.031.6038.631,056,957,422.40
20淮北矿业11.12-1.16%-0.13527,18360,3855.501.576.2810,660,788,991.52
21江淮汽车17.44-10.01%-1.942,923,683552,91015.441.5347.1433,019,363,320.48
22阳光电源125.97-11.35%-16.13490,323663,0863.381.5383.98182,955,124,482.00
23大地熊45.36-12.13%-6.2638,61618,3898.851.5039.791,979,660,088.00
24中电兴发7.43-2.62%-0.20197,31614,9172.851.4716.225,137,888,948.45
25科大国创22.590.09%0.02159,86736,3416.731.4772.175,367,808,217.61
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021