网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 163 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源107.221.03%1.09278,920302,4551.880.8074.46159,237,888,504.48
2海螺水泥28.990.66%0.19153,39844,4010.380.656.60115,951,377,765.21
3古井贡酒257.080.07%0.1813,88535,7240.340.4746.24105,042,888,000.00
4科大讯飞33.72-0.53%-0.18151,02050,9580.680.8961.3174,364,557,685.24
5迎驾贡酒56.983.52%1.94117,18766,1531.460.9328.0745,584,000,000.00
6国轩高科32.730.12%0.04151,10249,5471.130.68272.7543,800,721,275.96
7三七互娱17.46-0.91%-0.16243,74842,3741.100.8411.4138,723,910,346.26
8中公教育5.554.13%0.221,684,16791,9852.731.92-15.0034,229,066,608.95
9淮北矿业13.73-0.44%-0.0693,98612,9310.380.585.3634,064,623,250.25
10伯特利82.731.53%1.2532,04126,5210.790.6254.7933,759,336,250.28
11口子窖56.062.08%1.14123,22769,0332.050.6718.9433,636,000,000.00
12铜陵有色3.071.99%0.061,349,93041,1181.281.0213.1232,316,457,255.56
13国元证券6.96-0.14%-0.01322,47522,4260.740.4316.9830,371,894,121.36
14欧普康视33.02-1.49%-0.50112,91237,3821.330.8245.9228,045,530,098.82
15江淮汽车14.34-2.25%-0.33659,12895,6483.480.48-39.8327,150,095,757.78
16洽洽食品52.31-0.93%-0.4925,12413,1610.500.3827.4126,521,290,103.76
17华安证券4.93-1.00%-0.05303,16614,9720.650.6217.0023,159,476,031.33
18鸿路钢构31.960.82%0.2636,35811,6690.530.9016.9322,052,756,673.60
19广信股份32.221.42%0.45106,01633,8481.641.598.4620,872,787,368.14
20美亚光电23.73-0.84%-0.2026,5516,3060.300.8431.5120,853,924,000.00
21金禾实业36.21-0.55%-0.2032,12411,6730.580.5811.2820,211,922,229.58
22中鼎股份14.64-1.21%-0.18147,47921,8041.120.7220.9119,273,409,896.08
23金种子酒27.28-1.80%-0.50131,96836,1022.010.66-115.1517,944,697,358.72
24马钢股份2.920.69%0.02360,73010,5260.601.03-42.3817,425,833,463.12
25安科生物10.110.40%0.04111,11511,2320.680.7443.9616,564,886,791.38
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式