网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.08

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源149.954.15%5.97261,728388,4531.791.83100.63219,298,552,382.50
2海螺水泥39.17-0.03%-0.01167,38765,5730.421.585.77156,948,329,199.96
3科大讯飞60.021.06%0.63107,28164,7430.481.1679.08132,069,725,779.70
4欧普康视95.85-2.51%-2.4734,78033,4500.411.40112.3281,306,187,406.10
5古井贡酒186.13-4.17%-8.0915,89730,0300.411.8846.0771,399,468,000.00
6国轩高科52.972.08%1.08178,93294,3521.380.98379.5068,035,328,700.57
7三七互娱18.860.16%0.03182,28534,3860.862.0218.6539,794,821,971.48
8铜陵有色3.592.57%0.09940,51933,3970.880.6732.3737,790,254,575.72
9美亚光电52.524.75%2.3814,2887,3900.212.5670.4335,713,080,000.00
10江淮汽车17.972.63%0.46729,808128,9633.821.1848.7834,174,283,711.85
11口子窖55.66-1.22%-0.6935,61519,9710.591.0023.0233,432,000,000.00
12鸿路钢构59.864.49%2.5723,98914,3060.451.8233.4331,569,348,130.92
13国元证券7.28-0.14%-0.0160,3864,3870.140.9018.6731,240,593,602.40
14迎驾贡酒38.26-2.30%-0.9039,56815,3630.490.9928.1330,608,000,000.00
15中公教育12.390.98%0.12189,71523,3420.771.1633.4630,566,391,413.48
16马钢股份4.131.72%0.07656,07527,1001.081.9110.2124,646,812,398.18
17安科生物14.96-2.16%-0.33162,25324,2401.001.9255.4124,352,047,862.56
18华安证券5.17-0.19%-0.0159,5813,0790.130.8716.6824,286,875,098.86
19长信科技8.750.11%0.01272,17023,9421.081.0324.6721,504,523,098.60
20洽洽食品39.43-1.62%-0.6533,32813,3500.661.8123.2819,991,047,813.37
21中鼎股份15.393.71%0.55118,83318,0730.961.6133.5018,813,139,098.96
22精达股份9.086.32%0.54344,57930,9341.741.6533.3017,941,359,420.99
23伯特利42.72-1.29%-0.5620,7908,9450.511.9036.2317,383,261,500.00
24应流股份24.910.89%0.2227,8476,9700.400.7455.4417,044,515,678.95
25金禾实业29.37-0.78%-0.2318,7785,5390.331.2521.1216,468,267,864.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021