网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山旅游8.27-1.78%-0.1532,9212,7130.640.993,759.094,244,991,000.00
2国盾量子191.87-1.04%-2.014,8229,3001.050.52467.988,778,052,500.00
3国轩高科54.641.43%0.77670,706366,7855.240.86390.2969,968,950,878.96
4大富科技11.603.57%0.40167,35719,3002.181.00232.008,902,976,869.60
5金种子酒14.01-4.56%-0.67211,26829,7903.480.72184.838,496,636,167.91
6华恒生物56.78-0.49%-0.283,9322,2411.660.54149.421,345,955,875.34
7英力股份22.251.51%0.3312,2182,6973.900.87139.06696,406,910.75
8德力股份6.54-0.15%-0.0166,4134,3181.690.52130.542,563,357,578.00
9铜峰电子6.85-2.14%-0.15530,56536,5569.400.93128.043,865,931,520.25
10荃银高科34.997.00%2.29321,946110,7027.480.94119.0915,057,249,184.29
11阳光电源167.806.93%10.88573,438956,9103.951.36111.87243,778,052,930.00
12文一科技8.775.79%0.4857,8505,0183.651.14109.631,389,431,100.00
13欧普康视91.16-1.19%-1.1078,81470,8410.930.72106.8277,327,825,184.56
14集友股份26.15-2.02%-0.5432,8108,5890.880.85100.589,742,625,925.55
15丰乐种业9.640.42%0.04429,56141,4477.690.8397.975,388,254,545.88
16聚隆科技20.65-8.22%-1.8545,8759,8391.091.4589.788,673,000,000.00
17芯碁微装81.380.72%0.5842,91435,29617.481.0888.461,998,291,677.98
18科大国创24.500.62%0.15315,01881,80913.261.7778.275,821,660,085.50
19科大讯飞58.60-1.50%-0.89378,270218,9531.720.6677.11128,773,476,384.20
20长城军工12.86-4.67%-0.63462,82560,2596.390.7375.659,313,577,224.00
21科威尔74.7810.74%7.2524,22317,82112.561.0775.541,442,730,540.00
22美亚光电49.44-1.36%-0.6815,0547,4810.220.5265.9133,421,440,000.00
23泰尔股份4.473.95%0.1774,9103,2921.680.9058.821,998,177,889.14
24凯盛科技9.476.05%0.54608,74857,0277.970.8156.477,233,981,508.41
25泰禾智能12.481.46%0.1816,8852,1071.130.9254.261,858,042,368.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021