网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹石通0.000.00%0.00000.000.000.000.00
2迎驾贡酒36.07-7.32%-2.8589,81533,5461.121.3226.5228,856,000,000.00
3古井贡酒184.15-7.15%-14.1824,24245,3030.631.3945.5870,639,940,000.00
4永新股份7.85-6.88%-0.5847,8323,7310.957.2212.873,953,391,283.40
5应流股份22.77-6.79%-1.6681,57219,1121.191.0050.6015,555,255,391.17
6口子窖55.06-5.54%-3.23111,90461,8701.871.3922.7533,036,000,000.00
7金种子酒14.08-4.09%-0.60137,67319,4912.270.94185.758,539,089,025.28
8江淮汽车18.00-3.90%-0.731,448,705256,6447.651.1848.6534,079,618,106.00
9六国化工5.44-3.89%-0.22170,5139,3533.271.0512.362,837,504,000.00
10聚隆科技21.69-3.60%-0.8119,3034,2620.461.2294.309,109,800,000.00
11长城军工13.05-3.26%-0.44283,90936,9153.920.9076.769,451,180,620.00
12容知日新88.06-3.23%-2.9412,26011,07410.970.420.00983,732,789.90
13皖通科技9.23-3.15%-0.3048,0304,3801.250.79-18.883,536,491,215.53
14科大讯飞57.69-3.03%-1.80279,458161,4031.270.9875.91126,773,751,750.93
15集友股份25.95-2.77%-0.7418,6904,9240.500.9799.819,668,112,534.15
16艾可蓝77.60-2.76%-2.205,0203,9011.060.8045.123,677,574,812.80
17广信股份28.05-2.74%-0.7939,86011,3190.860.8417.2112,945,239,316.90
18安科生物14.19-2.61%-0.38187,35926,5691.151.3352.5623,098,633,634.34
19欧普康视90.00-2.45%-2.2650,90145,4890.600.93105.4676,343,837,940.00
20芯瑞达26.27-2.16%-0.5834,7699,1446.610.9138.921,380,871,306.44
21新力金融6.84-2.01%-0.1445,9283,1440.910.69-270.363,448,792,822.68
22合肥城建7.36-1.87%-0.1485,8026,2631.380.936.484,586,367,741.76
23美亚光电49.21-1.82%-0.919,6034,7920.140.6665.6033,265,960,000.00
24ST德豪1.67-1.76%-0.0396,4851,6210.571.61-5.152,848,030,212.71
25安纳达15.75-1.75%-0.28102,14316,3934.751.2547.103,386,565,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021