网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒239.95-1.61%-3.9325,42161,5840.621.1543.1698,043,570,000.00
2华恒生物153.60-1.15%-1.793,9806,1440.570.9858.1810,731,287,193.60
3阳光电源120.093.61%4.18294,504353,4441.981.7083.40178,351,781,668.56
4容知日新116.410.44%0.514,1374,8781.270.7163.273,801,342,124.93
5国盾量子107.402.40%2.525,7276,1451.221.74-157.945,041,605,168.00
6芯碁微装89.410.24%0.2126,51523,6353.950.7581.286,009,073,896.34
7伯特利83.50-1.60%-1.3639,99933,6660.980.7055.3034,073,547,406.00
8瑞纳智能71.800.22%0.162,2481,6201.220.7122.511,322,556,000.00
9口子窖53.643.75%1.94295,974157,4994.934.9118.1232,184,000,000.00
10大地熊52.000.37%0.1912,1776,3542.711.2522.132,337,452,000.00
11鑫铂股份51.832.09%1.0629,56715,1544.781.9938.683,205,090,491.60
12科威尔51.033.51%1.735,1932,6780.971.1977.322,741,412,380.49
13迎驾贡酒50.43-0.45%-0.2381,28641,1661.020.9124.8440,344,000,000.00
14安孚科技49.811.97%0.9611,0615,4720.991.15121.495,578,720,000.00
15洽洽食品49.771.61%0.7961,23530,2071.211.9526.0825,233,504,271.92
16巨一科技44.901.26%0.568,1593,6691.711.0676.102,138,849,799.70
17壹石通44.062.68%1.1539,50517,4223.212.0949.515,415,896,792.64
18恒烁股份41.860.10%0.043,1711,3321.760.75-32.20753,872,856.10
19耐科装备39.561.93%0.7515,1155,9528.111.2032.69737,741,424.76
20立方制药37.30-1.58%-0.608,4683,1811.341.0919.402,357,166,786.00
21井松智能36.071.18%0.424,9911,7973.361.1818.13535,894,190.27
22洁雅股份35.662.53%0.888,6673,0772.491.5417.231,239,674,183.88
23金禾实业35.39-0.34%-0.1234,94012,3700.630.7111.0219,754,209,547.22
24东方材料35.23-0.82%-0.297,9632,8290.400.95587.177,089,217,768.36
25四创电子33.274.52%1.4457,11718,8462.761.2429.766,884,655,686.61
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式