网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹石通0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
3中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
4ST德豪1.69-0.59%-0.01182,9203,0581.071.53-5.212,882,138,358.97
5淮河能源2.050.49%0.01191,6613,9140.490.8813.677,966,835,183.25
6鑫科材料2.321.31%0.03324,0387,4581.830.6238.674,105,457,047.60
7长虹美菱3.130.32%0.0192,2292,8711.050.8417.232,741,813,828.67
8山鹰国际3.221.90%0.06413,69613,1010.900.839.1014,863,292,152.80
9融捷健康3.272.19%0.07163,1355,2842.030.93-64.622,629,211,823.51
10华茂股份3.490.29%0.0138,5411,3400.410.608.973,293,390,881.41
11皖能电力3.621.12%0.04179,0256,4571.001.198.236,481,233,440.36
12铜陵有色3.682.79%0.105,317,672194,7785.050.6633.1838,737,642,573.44
13精工钢构3.73-0.27%-0.01210,6797,7931.050.5510.957,508,021,321.77
14安徽建工3.813.25%0.12264,34710,0161.540.796.356,557,620,636.32
15安凯客车3.980.76%0.0382,3293,2591.120.7123.412,918,650,088.64
16合肥百货4.190.96%0.0437,7521,5670.480.6617.663,264,125,019.69
17皖新传媒4.30-0.92%-0.0448,0602,0630.240.9813.038,553,580,369.10
18泰尔股份4.473.95%0.1774,9103,2921.680.9058.821,998,177,889.14
19*ST新光4.671.97%0.09213,05010,0633.750.98-2.732,651,672,013.51
20嘉美包装4.72-0.42%-0.0223,6701,1140.530.8043.832,096,515,260.64
21新集能源4.861.67%0.08838,98640,8023.240.879.7012,590,033,148.00
22马钢股份4.969.98%0.451,272,16261,4842.130.9712.2629,600,045,882.56
23华孚时尚5.000.20%0.01211,50310,5781.390.96-25.007,596,877,775.00
24海螺型材5.061.40%0.0715,8977970.440.6345.341,821,600,000.00
25华安证券5.08-1.93%-0.10227,21311,5810.480.7016.3923,864,086,170.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021