网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技43.060.16%0.072090.000.7633.911,735,361,060.00
2龙利得10.200.99%0.10168170.020.7145.90882,300,000.00
3黄山胶囊11.271.08%0.12118130.011.1540.252,407,740,268.50
4黄山旅游8.37-0.36%-0.03785660.021.273,804.554,296,321,000.00
5鸿路钢构50.360.12%0.0635180.000.6628.0026,444,317,562.76
6马钢股份4.562.01%0.097,8093560.010.6811.2727,212,945,408.16
7集友股份27.300.00%0.00217590.011.36105.0010,171,077,926.10
8阳光电源136.324.24%5.553,9385,3680.031.2190.88198,044,244,192.00
9长虹美菱3.120.97%0.031,240390.011.2017.172,733,054,040.08
10长城军工12.450.81%0.103,2033990.110.9373.243,706,699,170.45
11长信科技8.371.82%0.151,7871500.010.9423.5720,547,129,946.95
12铜陵有色3.612.27%0.0844,5831,6090.041.0432.5538,000,785,241.88
13铜峰电子6.890.00%0.006,4804460.111.12128.793,888,506,302.85
14鑫铂股份47.003.30%1.501,6657830.631.0041.231,250,670,000.00
15鑫科材料2.300.44%0.011,523350.010.8838.334,070,065,176.50
16金种子酒14.84-0.07%-0.011,4082090.020.92195.789,000,005,762.44
17金禾实业31.051.47%0.4594290.000.8922.3417,416,202,901.30
18金春股份31.63-0.09%-0.0391290.031.249.98948,900,000.00
19通源环境12.090.00%0.00000.000.8813.29398,031,803.91
20迎驾贡酒38.201.62%0.611,5275830.021.3428.0930,560,000,000.00
21辉隆股份9.671.04%0.10128120.001.1225.457,991,257,259.07
22设计总院8.230.86%0.07910.001.0610.163,740,886,404.54
23融捷健康3.190.63%0.021,261400.021.12-63.042,564,888,598.47
24蓝盾光电34.591.98%0.672170.010.8428.831,140,432,300.00
25荃银高科31.352.02%0.621,3004080.030.88106.7113,490,847,725.85
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021