网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.08

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源153.306.47%9.32520,835782,7333.590.95102.20222,712,607,355.00
2国轩高科57.0810.00%5.19861,247475,6876.731.24407.7173,093,479,432.12
3江淮汽车18.133.54%0.621,690,449302,9368.930.7149.0034,325,748,681.21
4科大讯飞59.590.34%0.20292,010174,4121.330.8278.41130,949,000,985.23
5海螺水泥39.400.56%0.22364,716143,1170.910.905.79157,588,281,612.60
6铜陵有色3.623.43%0.122,777,88499,5322.640.5232.6438,106,050,574.96
7欧普康视97.44-0.90%-0.8889,52386,7901.060.95114.1882,654,928,543.04
8荃银高科37.012.49%0.90217,06578,6905.040.70125.9715,926,515,927.71
9马钢股份4.336.65%0.271,756,59874,0942.941.3410.7025,840,362,635.38
10精达股份9.096.44%0.55750,43868,0663.800.9333.3017,941,359,420.99
11三七互娱18.900.37%0.07355,95167,2431.691.0318.7139,921,557,073.30
12古井贡酒188.66-2.86%-5.5633,57163,1250.881.0446.7072,369,976,000.00
13丰乐种业10.390.78%0.08568,55558,77710.171.00105.595,807,465,221.13
14长信科技8.800.69%0.06659,17857,7952.690.6624.7821,602,717,268.00
15淮北矿业11.396.15%0.66509,20056,9525.311.216.4410,919,639,083.94
16中公教育12.15-0.98%-0.12453,16255,5031.840.7232.8429,998,518,228.90
17中鼎股份15.776.27%0.93346,31753,7062.841.2234.2819,252,641,375.12
18安科生物15.12-1.11%-0.17342,79151,4402.111.0656.0024,612,497,572.32
19科大国创25.961.72%0.44200,81951,2728.450.8282.946,168,583,502.84
20口子窖55.60-1.33%-0.7578,49443,7891.310.5822.9833,360,000,000.00
21东华科技11.664.11%0.46358,60040,8506.700.8528.186,240,915,190.40
22鸿路钢构57.830.94%0.5462,00836,5791.181.2232.1530,366,856,327.53
23迎驾贡酒38.63-1.35%-0.5388,70734,2851.110.5828.4030,904,000,000.00
24汉马科技11.213.41%0.37299,54833,4625.390.89-16.016,229,852,092.37
25长城军工12.252.08%0.25268,93532,8313.710.5572.068,871,797,900.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021