网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜陵有色3.682.79%0.105,317,672194,7785.050.6633.1838,737,642,573.44
2中弘退0.224.76%0.012,153,1184,6264.751.46-2.20997,293,319.88
3江淮汽车17.75-5.23%-0.982,015,234356,60810.640.8247.9733,606,290,076.75
4长信科技8.976.66%0.561,670,794148,0486.812.0525.2622,020,042,487.95
5马钢股份4.969.98%0.451,272,16261,4842.130.9712.2629,600,045,882.56
6精达股份9.365.41%0.481,207,371110,9526.121.9134.2918,474,271,086.96
7新集能源4.861.67%0.08838,98640,8023.240.879.7012,590,033,148.00
8国轩高科54.641.43%0.77670,706366,7855.240.86390.2969,968,950,878.96
9中公教育13.046.19%0.76652,20481,6762.641.3335.2432,195,940,551.84
10凯盛科技9.476.05%0.54608,74857,0277.970.8156.477,233,981,508.41
11阳光电源167.806.93%10.88573,438956,9103.951.36111.87243,778,052,930.00
12淮北矿业11.594.32%0.48536,38661,4455.591.366.5511,111,379,893.14
13铜峰电子6.85-2.14%-0.15530,56536,5569.400.93128.043,865,931,520.25
14长城军工12.86-4.67%-0.63462,82560,2596.390.7375.659,313,577,224.00
15丰乐种业9.640.42%0.04429,56141,4477.690.8397.975,388,254,545.88
16皖维高新5.40-1.28%-0.07427,43422,9122.220.7614.9210,399,831,336.80
17山鹰国际3.221.90%0.06413,69613,1010.900.839.1014,863,292,152.80
18楚江新材9.602.13%0.20398,27337,8813.180.8625.8812,023,147,203.20
19国风塑业6.44-0.46%-0.03398,13525,8264.740.9825.055,411,042,939.96
20东华科技11.51-3.36%-0.40379,99945,2767.100.8027.826,160,628,974.40
21科大讯飞58.60-1.50%-0.89378,270218,9531.720.6677.11128,773,476,384.20
22中钢天源7.932.32%0.18368,24028,8876.401.3124.354,562,032,063.68
23鑫科材料2.321.31%0.03324,0387,4581.830.6238.674,105,457,047.60
24荃银高科34.997.00%2.29321,946110,7027.480.94119.0915,057,249,184.29
25科大国创24.500.62%0.15315,01881,80913.261.7778.275,821,660,085.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021