网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凌云股份 (600480)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:7.63

凌云股份(600480) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微218.98-3.67%-8.3476,635168,7491.260.6884.14132,880,998,632.64
2同飞股份109.51-5.24%-6.0613,95115,41110.730.8820.901,423,630,000.00
3晶澳科技88.604.60%3.90166,576144,1322.191.1292.5367,340,687,471.60
4中瓷电子83.10-2.35%-2.0013,63511,4493.651.0392.333,102,399,972.30
5中红医疗76.980.52%0.407,0595,4141.690.364.913,207,756,600.00
6长城汽车55.90-1.36%-0.77202,471112,6910.331.0265.93339,849,888,196.00
7青鸟消防42.42-5.35%-2.4068,44828,8833.221.3527.599,004,310,018.34
8康泰医学40.901.24%0.50128,20252,0226.000.7243.198,736,548,713.20
9天秦装备40.69-5.96%-2.5836,05714,94512.880.9631.791,139,401,380.00
10三孚股份39.75-6.82%-2.9164,63126,1843.311.7427.237,759,859,055.00
11养元饮品28.610.46%0.1336,28810,3770.290.9417.7536,205,771,896.00
12老白干酒25.485.51%1.33917,629234,15510.232.9368.8622,862,884,073.12
13通合科技22.22-6.83%-1.63104,39723,5896.831.0485.463,395,405,825.46
14新奥股份19.870.86%0.1798,17419,5420.690.9013.3428,459,796,131.85
15科林电气19.30-3.60%-0.7275,61514,7354.660.8923.543,130,654,930.00
16立中集团18.97-2.12%-0.4186,69916,5152.470.7523.136,647,037,596.71
17中国动力18.731.52%0.28112,27520,7500.551.3381.4337,973,808,777.08
18新天绿能18.196.19%1.06286,81950,65721.292.2834.322,451,102,500.00
19新诺威17.963.76%0.65282,42949,00520.691.0532.672,451,540,000.00
20以岭药业16.36-0.49%-0.0888,86314,5590.530.5918.1327,332,739,951.36
21志晟信息16.32-2.86%-0.489,0101,4794.390.4219.20334,845,812.16
22晨光生物15.424.61%0.6860,4589,0001.131.3024.718,215,374,941.22
23中船汉光15.40-2.10%-0.3342,2946,5212.800.4833.132,325,806,375.20
24河钢资源15.353.16%0.47205,08231,3313.271.945.919,638,285,783.90
25汇中股份14.69-1.80%-0.2722,4743,3101.340.4018.202,463,235,065.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021