网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤竹纺织 (600493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:4.07

凤竹纺织(600493) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华5.772.31%0.13298,41817,1155.707.216,411.113,018,862,067.05
2*ST实达2.642.72%0.07146,3723,8072.741.16-2.731,412,251,661.04
3*ST永林11.61-2.27%-0.2791,60110,6102.991.1158.053,556,156,885.56
4ST三五3.35-2.90%-0.1065,2632,1891.781.27-13.461,225,090,611.50
5ST冠福3.243.51%0.11746,60924,0773.161.5289.757,651,288,949.40
6ST贵人2.64-5.04%-0.14189,3785,0281.210.76-6.954,148,774,145.12
7七匹狼5.90-2.48%-0.1584,0114,9901.111.2513.724,458,453,000.00
8万辰生物15.64-1.45%-0.2312,4181,9573.410.7878.20569,273,697.36
9万里石18.50-1.91%-0.3643,2927,9712.160.54108.573,700,000,000.00
10三木集团3.39-2.31%-0.0824,5478390.530.9832.721,577,995,356.84
11三棵树159.20-1.06%-1.709,35214,8960.260.7760.7658,103,832,462.40
12三祥新材17.443.93%0.6694,44816,8824.923.9149.833,345,961,524.48
13三钢闽光8.771.15%0.10774,83368,5623.161.347.2221,500,323,607.26
14东亚机械13.40-1.18%-0.16190,99626,04521.200.44-268.001,207,416,272.80
15东方银星36.77-8.01%-3.20159,87059,5327.431.76343.647,907,020,800.00
16东百集团4.11-0.24%-0.0127,1171,1090.301.4016.553,687,687,611.34
17中创环保6.93-1.14%-0.0875,4215,2431.960.9084.412,671,448,769.99
18中国武夷3.080.98%0.0393,2442,8640.601.4118.944,825,701,135.64
19中富通15.134.27%0.6299,43815,0525.252.6638.792,864,472,120.00
20中能电气13.19-9.66%-1.41568,87877,20018.470.9477.594,062,520,000.00
21中闽能源5.06-2.32%-0.12136,5246,9981.370.9814.755,057,294,063.80
22九牧王16.68-4.69%-0.8236,3986,2100.631.0323.839,584,947,662.00
23乾照光电10.222.30%0.231,714,575178,53224.242.29-46.167,229,534,088.42
24亿联网络93.16-0.69%-0.6538,11135,0870.421.3975.5983,705,649,015.60
25傲农生物8.34-3.92%-0.34113,3759,5451.781.139.815,307,140,635.32
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021