网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.1 52周最低:3.65

精工钢构(600496) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒259.90-1.55%-4.1022,55459,1990.591.1258.0199,697,640,000.00
2国盾量子177.52-2.40%-4.365,3169,4971.160.71771.838,121,540,000.00
3阳光电源150.25-1.79%-2.74118,458179,6430.810.6696.94218,383,769,837.50
4巨一科技121.00-1.64%-2.0229,13835,29711.110.5657.353,174,808,769.00
5华恒生物105.61-5.45%-6.0910,02810,4274.050.7099.632,618,149,945.79
6容知日新99.81-6.75%-7.225,5835,6935.001.4463.571,114,993,978.65
7芯碁微装91.15-4.25%-4.0527,01925,17710.521.1967.522,340,010,274.30
8大地熊87.89-7.25%-6.8731,39228,2097.180.6552.633,845,099,610.00
9壹石通83.18-3.18%-2.7323,12319,4646.000.84129.973,206,275,577.76
10瑞纳智能82.00-9.19%-8.3012,67210,7916.880.83372.731,510,440,000.00
11龙磁科技74.55-5.61%-4.4329,52022,5597.320.9338.633,004,439,550.00
12科威尔69.10-5.19%-3.788,5375,9963.390.7581.291,741,520,390.00
13鑫铂股份68.62-6.38%-4.6817,78812,6556.680.7158.151,825,978,200.00
14迎驾贡酒68.22-1.13%-0.7883,54157,4111.040.7839.4354,576,000,000.00
15伯特利68.22-0.01%-0.0134,74423,9590.850.8952.4827,740,025,720.00
16洁雅股份66.96-19.01%-15.7289,37261,58946.420.6816.251,289,294,176.32
17口子窖66.580.30%0.2087,13657,9461.451.2025.5139,948,000,000.00
18四创电子61.007.06%4.0249,77129,5713.131.2645.869,709,925,710.00
19国轩高科59.97-4.81%-3.03442,750271,3443.460.80545.1876,794,253,005.33
20欧普康视55.26-0.63%-0.3590,95751,0451.070.7370.8446,886,214,360.96
21艾可蓝53.95-5.47%-3.1226,46814,3395.591.2345.342,556,767,540.60
22洽洽食品53.89-0.39%-0.2142,79723,4880.841.3031.2527,322,321,451.33
23科大讯飞52.75-1.53%-0.82157,08883,4020.710.8873.26116,332,456,046.75
24安德利52.0310.00%4.7342,95721,9483.840.74-208.125,827,360,000.00
25鸿路钢构51.011.43%0.7228,70914,8460.541.0823.8427,074,940,483.12
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021