网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.87 52周最低:16.84

烽火通信(600498) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四方光电157.18-0.11%-0.173,9506,1922.570.7967.752,411,515,445.58
2帝尔激光139.780.31%0.439,87913,8281.711.2737.988,058,216,358.40
3菱电电控111.775.11%5.438,7549,5357.082.5627.601,382,554,327.49
4闻泰科技98.781.86%1.80126,766125,2711.361.7263.7392,404,453,325.80
5宏发股份69.513.16%2.1352,32536,1040.700.8851.9251,768,375,479.52
6明德生物67.790.19%0.1320,32313,6972.150.676.696,407,706,374.15
7锐科激光59.531.33%0.7826,52915,6910.611.2842.5725,716,960,000.00
8菲利华53.201.08%0.5726,32513,9630.780.8153.6617,978,878,500.80
9精测电子52.502.70%1.3841,15021,5471.671.2938.3212,951,601,425.00
10泰晶科技51.1510.00%4.65116,97858,9526.872.8868.208,705,412,767.70
11安琪酵母49.80-1.93%-0.9885,76742,8841.040.7827.8941,039,230,961.40
12健民集团45.39-6.18%-2.9932,04514,7722.100.9226.866,910,001,072.61
13嘉必优44.18-4.37%-2.0214,8226,6272.221.7141.682,948,573,200.00
14海特生物42.87-3.49%-1.559,9764,2990.970.62-329.774,430,830,564.80
15兴发集团39.872.76%1.07580,446230,2965.950.9626.6838,897,075,634.21
16祥源新材38.39-0.62%-0.244,5831,7452.551.30182.81690,041,592.46
17共同药业37.72-2.66%-1.0313,1074,9644.520.61176.671,093,880,000.00
18博亚精工37.52-1.65%-0.6312,4924,6856.271.28125.07747,226,220.72
19良品铺子37.32-0.03%-0.0121,6888,1200.970.5339.948,348,358,418.20
20长飞光纤35.38-0.51%-0.1890,33632,0222.220.8235.3814,376,249,549.32
21三安光电33.752.43%0.80865,846290,8132.121.47120.54137,646,841,320.00
22回盛生物32.350.25%0.084,6771,5070.590.7614.442,547,562,500.00
23航锦科技30.000.57%0.1755,06116,4480.810.7537.0420,374,680,000.00
24华工科技29.95-1.16%-0.35219,67565,9372.181.0834.4330,114,806,074.65
25久之洋29.560.48%0.146,3821,8890.350.7366.355,320,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021