网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晶晨股份105.10-0.15%-0.1634,55836,1641.630.66175.1722,232,266,911.40
27富瀚微142.100.80%1.1327,57739,3172.300.70167.7717,063,900,306.60
28大智慧8.772.33%0.20556,40549,1222.801.44162.4117,432,129,000.00
29泰坦科技292.891.56%4.496,17017,7403.800.94154.154,761,396,159.78
30晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
31乐鑫科技231.40-1.74%-4.1015,28335,1093.440.78143.9110,286,417,026.60
32中微公司162.122.61%4.1287,956140,5513.580.76143.4739,784,658,974.20
33嘉麟杰2.910.34%0.0159,0041,7130.711.26141.262,421,120,000.00
34摩恩电气6.481.09%0.0737,2872,3930.850.90140.872,846,016,000.00
35阿拉丁136.501.77%2.378,66811,5073.620.87133.823,272,141,145.00
36开开实业7.250.97%0.0715,4471,1140.971.29129.461,160,000,000.00
37心脉医疗429.907.48%29.905,58323,6271.510.99120.7615,861,047,006.40
38古鳌科技15.52-0.64%-0.1033,3535,1301.100.80119.384,686,501,456.00
39锐奇股份7.00-1.41%-0.1089,0616,2873.280.53116.671,901,574,528.00
40恒玄科技312.370.76%2.3710,65133,1154.330.66108.897,689,393,631.00
41同达创业12.262.77%0.3313,0171,5830.941.27106.061,705,899,923.00
42复旦张江17.901.47%0.2625,6584,5610.970.86105.294,722,773,554.20
43安集科技262.281.82%4.7012,45332,4094.170.69104.917,838,027,189.16
44汉得信息7.38-1.07%-0.08108,4428,0271.270.6996.476,317,750,187.18
45柏楚电子402.991.77%6.992,94011,7041.130.5992.2810,476,891,706.05
46申通地铁12.26-4.74%-0.61258,07131,6045.410.6486.895,852,702,155.30
47先惠技术103.35-0.89%-0.939,5119,8355.291.0086.581,856,631,075.00
48中颖电子70.100.72%0.5078,24153,8402.800.8384.7719,566,353,148.70
49昊海生科167.708.75%13.5020,08232,7193.581.1184.279,400,688,633.70
50网宿科技5.980.50%0.03248,85914,8701.030.6483.9914,497,226,715.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021