网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华峰超纤5.333.50%0.18542,67228,6953.692.96-21.327,830,653,687.35
27上海石化3.862.39%0.09538,78420,7640.741.9513.9428,289,220,110.00
28紫江企业5.215.68%0.28531,25327,7903.503.1512.207,902,195,383.18
29东方证券9.51-2.16%-0.21522,80750,3490.911.0722.6454,554,835,886.53
30上海银行8.25-2.25%-0.19520,07343,3420.382.045.81113,056,804,014.00
31中化国际7.344.56%0.32500,83236,3511.851.6933.3319,876,106,904.48
32绿地控股5.66-3.25%-0.19499,04128,5360.411.654.5368,871,753,819.10
33航天机电9.09-10.00%-1.01451,05542,4833.141.8553.4113,037,353,288.83
34上港集团4.70-0.63%-0.03446,33921,1310.190.4411.35108,916,270,855.00
35大智慧8.27-6.02%-0.53442,18937,4722.221.88153.1516,438,279,000.00
36柘中股份18.30-9.99%-2.03441,37883,92510.002.5736.608,080,830,112.80
37中国东航5.24-0.19%-0.01436,84122,6180.451.39-7.3351,396,464,973.68
38陆家嘴14.12-3.68%-0.54427,17460,8531.460.6613.7741,420,475,532.80
39卫宁健康16.112.42%0.38421,61768,2351.982.1769.8934,329,489,281.28
40金枫酒业8.92-1.87%-0.17408,83636,9036.110.50318.575,967,524,154.00
41上汽集团19.91-0.20%-0.04395,95078,3190.341.608.86232,617,715,777.15
42龙头股份6.30-4.98%-0.33376,40324,4018.860.78-14.322,676,628,061.10
43中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,658.80
44来伊份16.40-1.20%-0.20368,43962,49710.952.69-96.475,519,582,491.20
45万达信息15.794.64%0.70351,21354,6802.963.14-16.1618,751,963,391.98
46悦心健康6.01-4.75%-0.30340,66820,7013.991.1379.295,131,187,750.00
47汉得信息7.71-1.41%-0.11326,93425,4543.821.66100.786,600,165,846.69
48国投资本13.57-3.21%-0.45316,59743,6720.491.1012.6887,190,999,920.23
49金桥信息12.29-6.61%-0.87306,79038,15210.152.2728.653,713,704,265.05
50豫园股份12.17-2.17%-0.27304,53737,3451.900.6112.2119,536,475,613.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021