网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26太和水39.60-1.25%-0.503,5271,4001.771.1014.15773,778,600.00
27新炬网络42.66-1.75%-0.763,6421,5662.421.0618.08634,548,388.32
28东来技术18.870.11%0.023,6506901.270.8021.69537,795,000.00
29美迪西530.99-5.01%-28.023,70320,2381.421.43206.6113,890,461,578.46
30凯众股份16.47-1.38%-0.233,7616230.360.7918.481,725,627,207.50
31天永智能18.95-0.89%-0.173,7697120.330.53189.502,048,116,000.00
32泛微网络67.36-1.45%-0.994,1672,8210.160.7861.1917,288,793,469.08
33密尔克卫107.53-2.51%-2.774,3294,7010.631.6853.167,375,465,925.32
34尤安设计93.520.17%0.164,3304,0562.161.051,039.111,870,400,000.00
35元祖股份17.80-0.11%-0.024,4347900.180.7212.814,274,400,000.00
36恒为科技14.42-0.48%-0.074,5446590.220.6469.462,867,669,378.84
37上纬新材10.46-1.23%-0.134,6034831.110.6237.36433,062,828.00
38肇民科技73.85-1.61%-1.214,7123,4853.531.29217.29982,145,610.00
39科博达74.980.37%0.284,7283,5471.140.6555.643,011,109,000.00
40德必集团34.73-2.06%-0.734,8951,7062.421.4316.39702,130,140.00
41上海凤凰12.16-0.73%-0.094,9366010.210.8361.862,808,695,174.46
42宏力达73.36-2.20%-1.654,9883,7072.023.4418.491,788,926,820.00
43上海洗霸18.12-0.98%-0.185,0949240.401.0073.622,269,120,321.29
44兰生股份8.190.61%0.055,1414200.121.2828.473,449,266,761.60
45华建集团7.250.97%0.075,1933760.101.6218.043,796,051,178.50
46新世界7.97-0.62%-0.055,3864290.081.3446.885,155,596,810.48
47开开实业7.25-0.28%-0.025,5664040.350.98129.111,156,800,000.00
48锦和商业6.620.30%0.025,6013700.310.8822.071,188,621,000.00
49威派格17.95-0.77%-0.145,6951,0260.630.6436.671,578,850,579.35
50罗曼股份27.31-0.73%-0.205,7091,5642.621.1316.76592,024,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021