网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中颖电子66.191.21%0.7956,35436,8342.021.5180.0518,474,991,653.53
52昊海生科158.802.21%3.447,86312,4181.400.9279.808,901,785,062.80
53润欣科技7.89-1.38%-0.11123,8669,6902.601.1078.903,764,074,110.18
54天玑科技9.332.75%0.2573,0876,8172.331.5077.752,924,558,409.69
55百润股份89.042.64%2.2945,87541,4170.611.1877.4366,760,867,262.88
56悦心健康5.851.56%0.09186,37310,7082.181.2577.184,994,583,750.00
57克来机电33.639.69%2.9740,79713,3871.572.5776.438,749,511,551.05
58金力泰17.87-0.11%-0.0255,2139,9731.170.9176.278,404,975,800.00
59上海家化54.150.74%0.4024,37213,3360.361.1276.2736,348,104,163.15
60上海洗霸17.91-3.71%-0.6910,2291,8350.822.2572.802,244,061,013.49
61韦尔股份282.02-4.84%-14.33113,325324,6791.442.3972.69221,386,123,030.00
62宏和科技9.331.63%0.1523,8352,2161.751.9471.771,268,628,285.93
63上海天洋27.88-0.43%-0.122,5087010.160.5371.494,262,294,400.00
64恒为科技14.620.14%0.025,2717670.270.5570.422,907,442,879.24
65澜起科技60.712.24%1.3380,56948,5261.911.8269.7825,584,303,475.25
66睿昂基因91.91-0.08%-0.072,0611,9021.820.6069.631,039,005,510.27
67开能健康6.38-3.04%-0.20178,34411,2613.091.7768.753,680,439,972.22
68新通联12.66-2.47%-0.3217,5672,2170.881.0366.632,532,000,000.00
69卫宁健康15.05-1.44%-0.2270,98910,7280.330.5265.2932,070,689,862.40
70强生控股8.61-1.37%-0.1233,9712,9300.321.1965.289,069,448,464.51
71派能科技154.930.93%1.437,57511,7482.040.8565.105,749,361,201.16
72矩子科技32.950.49%0.167,8192,5720.740.6264.613,473,835,466.00
73璞泰来127.143.79%4.6457,58972,0950.831.4264.2188,027,021,013.10
74上海凤凰12.281.99%0.249,8621,2050.431.5862.372,831,755,069.16
75神开股份6.001.87%0.119,1815460.250.9461.862,183,457,888.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021