网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51汉得信息7.770.78%0.06256,77720,1853.001.03101.576,651,615,034.47
52卫宁健康15.65-2.86%-0.46256,04640,6121.201.0467.9033,349,255,571.20
53华谊集团9.17-0.22%-0.02251,38923,0301.350.9515.5417,076,344,316.71
54申通地铁12.015.35%0.61245,29028,6665.140.8785.125,733,356,679.05
55豫园股份12.220.41%0.05245,22529,9461.530.5012.2619,616,740,509.08
56悦心健康5.77-3.99%-0.24242,07514,1962.840.7876.124,926,281,750.00
57来伊份16.00-2.44%-0.40239,81137,3637.131.17-94.125,384,958,528.00
58中国船舶16.860.96%0.16238,36940,2840.980.76187.3341,194,168,901.04
59上海莱士7.36-2.26%-0.17234,99117,5260.471.2333.9236,613,218,648.64
60上海易连5.754.93%0.27230,17813,0773.471.40359.383,810,830,164.00
61号百控股14.210.78%0.11218,60730,6972.751.90220.6511,306,839,307.40
62百联股份20.60-4.36%-0.94218,07745,6301.360.8234.9233,051,668,352.00
63思源电气28.851.76%0.50211,92661,0042.782.3819.4922,013,221,685.70
64国投资本13.30-1.99%-0.27205,01627,4330.320.6712.4385,456,175,308.70
65ST方科3.133.64%0.11204,0156,3080.931.60-7.056,870,009,468.52
66上海凯宝4.91-0.20%-0.01197,6119,8371.891.2946.415,135,860,000.00
67中国东航5.14-1.91%-0.10195,57210,0960.200.56-7.1950,415,616,405.48
68申能股份6.35-0.47%-0.03188,95211,9790.420.9711.0228,905,443,306.60
69金龙鱼92.190.46%0.42186,718172,9314.750.6561.4636,231,113,249.52
70润欣科技7.690.39%0.03184,09014,3163.860.9876.903,668,660,317.78
71东方明珠8.38-0.24%-0.02182,20615,3320.530.7217.6928,613,511,684.38
72大智慧8.10-2.06%-0.17178,00314,4590.900.67150.0016,100,370,000.00
73浦东建设6.50-2.84%-0.19172,73011,3601.780.4113.116,306,664,000.00
74日播时尚8.92-3.57%-0.33169,80715,4377.080.55-138.082,140,800,000.00
75上海医药21.430.00%0.00169,66936,0580.881.0910.9341,208,497,435.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021