网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51起帆电缆19.80-1.30%-0.2611,0262,1872.211.1015.59990,000,000.00
52阿拉丁128.719.28%10.9311,06414,0054.621.34126.193,085,401,368.30
53上海物贸9.310.32%0.0311,1091,0320.280.3636.343,688,137,023.48
54纳尔股份13.982.19%0.3011,1341,5400.771.4819.422,017,132,889.10
55*ST威尔8.525.06%0.4111,2059450.781.82608.571,222,179,788.64
56海优新材187.414.70%8.4111,32320,9185.860.8244.523,623,059,783.65
57罗曼股份27.140.44%0.1211,5253,1075.320.9816.65588,123,800.00
58西上海18.390.05%0.0111,5662,1163.470.5516.87613,122,600.00
59水星家纺14.300.21%0.0311,6331,6640.441.8212.023,813,381,000.00
60艾力斯29.901.05%0.3111,6543,4821.590.61-31.812,195,105,510.00
61先惠技术96.155.69%5.1811,68011,1436.501.1780.551,727,286,675.00
62雅运股份10.490.38%0.0411,7991,2351.921.4732.78645,995,599.60
63锦和商业6.620.76%0.0511,8037760.660.5822.071,188,621,000.00
64地素时尚19.890.66%0.1311,9262,3670.740.4414.013,222,504,127.44
65欧普照明25.64-0.70%-0.1812,1393,1260.160.6620.5119,326,372,606.48
66开创国际9.221.32%0.1212,2061,1170.510.6813.172,221,435,073.98
67尤安设计92.342.94%2.6412,23411,3006.122.241,026.001,846,800,000.00
68畅联股份8.360.36%0.0312,2361,0200.330.5925.823,082,053,612.00
69福然德10.801.31%0.1412,2441,3201.631.1412.27810,000,000.00
70新黄浦5.610.36%0.0212,5707040.190.5913.923,777,755,969.46
71南亚新材34.67-2.12%-0.7512,6774,4362.491.0433.991,764,686,011.70
72上海钢联59.700.05%0.0313,0007,6590.680.8951.8611,398,558,014.00
73凯众股份16.413.53%0.5613,4082,1651.282.1118.441,721,431,153.50
74上海雅仕12.55-0.24%-0.0313,5551,7021.030.6820.821,656,600,000.00
75君实生物84.040.89%0.7413,63311,3821.880.81-52.536,100,311,151.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021