网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.61 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中远海能5.41-2.17%-0.12128,9717,0110.450.5312.4715,499,502,242.08
77老凤祥47.76-1.59%-0.7710,6945,1220.340.8813.4115,145,155,928.80
78万达信息12.75-2.07%-0.27120,11015,2561.011.11-13.0515,141,705,715.50
79上海新阳51.30-1.38%-0.72150,99877,9035.200.9255.8514,910,289,390.80
80密尔克卫94.14-0.48%-0.454,8174,4920.310.7046.5414,407,160,558.76
81网宿科技5.89-2.64%-0.16431,89325,7021.780.8182.7214,279,041,029.56
82航天机电9.82-4.10%-0.42562,44155,4503.920.9857.7014,084,357,458.34
83ST安信2.665.14%0.136,2071650.010.03-2.1414,003,012,783.20
84世茂股份3.59-1.91%-0.0784,2703,0400.221.188.7613,466,694,056.99
85汉钟精机24.66-1.75%-0.4474,51618,6121.400.9432.2813,144,964,543.10
86岩石股份39.06-2.57%-1.0356,22721,9581.681.23976.5013,064,375,974.86
87外高桥13.95-1.83%-0.2636,3765,0740.390.6116.6113,040,343,154.80
88乐鑫科技286.852.41%6.7514,76541,9853.260.99178.3912,980,814,157.65
89上海环境11.39-1.56%-0.1879,3879,0750.711.0317.0112,777,968,804.77
90心脉医疗326.95-1.67%-5.5513,99845,4663.620.7791.8412,628,513,717.30
91优刻得39.131.48%0.5712,6074,9200.391.36-36.5712,547,326,331.54
92移远通信133.69-6.80%-9.7633,71345,8743.651.0968.5612,342,367,752.00
93国网英大6.44-2.57%-0.17451,44129,1962.381.2040.2512,233,681,117.00
94柏楚电子465.061.29%5.934,80321,8091.851.45106.4912,090,581,048.70
95昊海生科209.95-9.85%-22.9327,08658,7104.831.47105.5011,769,079,180.95
96金安国纪16.16-8.13%-1.43273,31245,0943.751.3729.1211,764,480,000.00
97岱美股份16.00-2.50%-0.4112,7202,0350.181.0628.0711,590,648,080.00
98城投控股4.56-1.08%-0.0590,2104,1150.361.4513.0311,534,864,891.04
99上海机电14.23-3.39%-0.5056,8108,1020.701.3311.2911,476,556,189.00
100美迪西437.00-0.55%-2.428,14035,9333.111.49170.0411,431,725,098.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021