网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76数据港38.060.63%0.2474,90328,4452.280.8560.4112,518,969,117.82
77凯赛生物90.021.00%0.895,6375,0541.400.5759.223,618,765,291.40
78金龙鱼88.522.04%1.77178,398157,5834.540.7859.0134,788,785,604.16
79移为通信21.130.19%0.04112,93723,5403.901.1258.696,124,881,258.00
80中船科技11.19-0.97%-0.1174,7518,4041.020.8058.288,238,636,190.77
81泛微网络64.01-0.19%-0.126,8854,3850.270.7658.1916,441,177,684.68
82华平股份4.35-2.90%-0.13252,56210,9384.781.0657.692,297,447,715.00
83普元信息26.461.38%0.3618,9014,9312.840.5556.541,759,713,277.14
84密尔克卫113.630.33%0.374,3734,9650.640.6656.177,793,863,973.72
85南侨食品50.502.31%1.1498,27248,20115.470.7856.113,208,235,306.00
86晨光文具80.700.25%0.2020,78216,8150.230.8055.2574,406,237,666.00
87ST创兴8.692.96%0.2548,0154,0311.130.8155.003,696,491,370.00
88网达软件19.094.15%0.7666,53712,5083.010.7354.544,215,072,000.00
89奕瑞科技260.863.11%7.863,4158,8231.920.9454.354,633,636,615.50
90华测导航35.3015.59%4.76136,64246,5463.982.8154.1412,129,113,817.40
91中银证券15.69-0.95%-0.15148,04723,3491.020.4554.1022,776,925,239.21
92科博达72.190.75%0.548,5396,2032.130.6253.492,894,819,000.00
93彤程新材43.9510.01%4.00196,43282,88914.951.2352.325,775,799,125.00
94上海新阳47.7313.24%5.58236,084107,8768.123.7651.9713,872,672,760.68
95上海钢联59.670.30%0.188,9265,3140.470.6151.8311,392,830,095.40
96航天机电8.823.64%0.31249,46222,1811.740.7351.8212,650,105,171.34
97电气风电8.700.58%0.05166,36214,5354.570.7051.183,168,686,055.60
98三友医疗35.251.47%0.5111,2233,9291.360.6550.362,909,681,640.00
99申联生物13.222.48%0.3224,6383,2480.941.1348.963,449,824,875.26
100康德莱23.752.28%0.53132,52531,3893.030.9848.4710,401,645,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021