网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金力泰17.154.45%0.73167,84028,4783.571.1473.208,066,331,000.00
77ST中安2.144.90%0.10165,9863,5322.201.20-21.401,615,792,349.56
78豫园股份11.760.68%0.08156,00718,2730.970.7211.8018,878,303,468.64
79东航物流25.190.72%0.18151,80638,2709.560.5115.193,999,052,455.64
80安诺其4.372.10%0.09147,1216,3341.590.7035.134,045,436,918.64
81上海莱士7.280.00%0.00145,96310,6230.291.1433.5536,215,248,880.72
82振华重工3.260.31%0.01138,6274,5190.420.8231.9610,829,712,374.86
83上海能源9.981.53%0.15138,44513,7221.921.7311.477,212,725,640.00
84康德莱24.914.93%1.17132,53832,6973.031.4750.8410,909,683,240.00
85张江高科18.70-0.21%-0.04130,41324,3190.840.8813.9628,960,494,585.00
86龙头股份5.93-2.31%-0.14127,7067,5653.010.77-13.482,519,429,270.21
87申能股份6.350.16%0.01124,8657,9540.270.7511.0228,905,443,306.60
88隧道股份5.36-0.19%-0.01121,5546,5190.390.957.2416,852,355,063.84
89宝钢包装9.424.20%0.38120,34511,1601.442.3634.897,889,469,486.00
90大名城3.761.08%0.04118,8934,4520.521.2417.318,560,034,657.12
91彤程新材47.741.53%0.72118,49256,7702.020.7256.8327,975,043,250.00
92至纯科技37.77-3.60%-1.41117,04444,4644.510.9228.839,791,847,118.56
93ST龙韵15.48-0.77%-0.12111,90817,60511.996.29-81.471,444,872,240.00
94强生控股8.921.83%0.16111,1429,9361.061.2767.639,395,990,743.72
95*ST游久2.071.97%0.04110,6312,2491.331.20-103.501,723,696,240.86
96上海新阳47.43-1.74%-0.84108,72251,6103.740.6751.6413,785,478,085.88
97汉得信息7.38-1.07%-0.08108,4428,0271.270.6996.476,317,750,187.18
98思源电气28.580.00%0.00107,53030,4021.411.0619.3121,812,707,049.56
99氯碱化工8.813.04%0.26106,1309,2741.421.4111.796,606,090,188.56
100耀皮玻璃5.470.18%0.01101,6705,5211.362.1120.264,088,365,886.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021