网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76移远通信164.290.61%0.9912,80620,7081.380.7184.2615,168,307,440.00
77皓元医药352.69-3.63%-13.3012,89146,3288.460.68363.605,376,777,037.19
78海优新材195.88-1.18%-2.3313,09826,0016.771.5146.533,786,997,390.85
79安硕信息18.66-1.79%-0.3413,1522,4590.950.8142.062,564,630,400.00
80矩子科技33.05-2.51%-0.8513,5564,5261.280.7564.883,488,595,313.20
81龙宇燃油7.27-0.55%-0.0413,8291,0040.340.73-224.382,925,764,201.38
82新通联13.23-1.49%-0.2013,8581,8500.690.5769.632,646,000,000.00
83畅联股份8.32-0.83%-0.0713,9281,1610.381.0825.693,067,306,944.00
84上海亚虹16.10-0.06%-0.0113,9342,2330.990.6444.752,255,400,000.00
85首华燃气14.65-1.81%-0.2713,9942,0550.611.0125.093,368,893,624.25
86之江生物63.17-2.67%-1.7314,1458,9683.450.927.752,581,518,279.32
87开创国际9.250.43%0.0414,1671,3060.591.2513.212,228,663,170.75
88荣丰控股17.65-0.17%-0.0314,6342,5651.000.46-135.852,590,517,020.38
89透景生命85.10-0.53%-0.4514,67412,5931.610.9747.317,709,374,553.55
90乐鑫科技236.20-2.92%-7.1014,74634,5083.310.83147.3910,535,353,653.00
91上海天洋28.23-0.60%-0.1714,7774,1640.971.6372.364,314,273,600.00
92维宏股份25.12-6.48%-1.7414,8383,8131.631.8330.832,281,891,200.00
93神开股份6.05-0.49%-0.0314,9969040.410.5862.372,201,653,370.40
94益民集团3.73-0.80%-0.0315,0555610.141.0818.373,931,520,982.29
95霍莱沃107.114.93%5.0315,12916,37720.081.833,335.91809,969,249.00
96亚通股份6.09-0.65%-0.0415,2849290.600.9928.361,550,463,943.36
97晶华新材9.77-1.11%-0.1115,3841,5060.860.617.181,732,592,260.00
98海顺新材18.20-1.89%-0.3515,9242,9031.030.9123.042,820,464,010.00
99国新文化10.42-0.38%-0.0416,1691,6790.360.4132.834,661,551,710.55
100三生国健20.70-3.77%-0.8116,1903,4042.700.98-49.261,236,779,364.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021