网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101柏楚电子425.49-4.11%-18.264,85920,7451.811.0380.5911,434,101,289.65
102爱建集团6.860.15%0.0164,5914,4430.401.007.0811,106,718,377.02
103城投控股4.36-0.68%-0.03121,2275,2640.481.119.2811,028,949,764.24
104普利特10.62-1.67%-0.1817,8961,9120.180.6646.5210,769,341,806.54
105优刻得33.420.54%0.183,2021,0650.100.51-24.3910,753,240,087.50
106数据港32.550.99%0.3236,19811,7111.101.5562.6010,706,580,262.35
107鹏欣资源5.366.14%0.311,184,76562,6655.951.0321.3210,680,450,628.96
108氯碱化工14.192.83%0.39325,50745,9114.341.0914.5710,640,229,259.44
109爱旭股份16.170.43%0.07229,75937,2273.520.9047.5610,556,164,678.29
110德邦股份10.88-1.81%-0.2046,7035,1040.491.1124.1810,444,800,000.00
111国药现代10.02-2.05%-0.2177,7867,7790.760.6413.7510,290,181,774.98
112金安国纪13.890.43%0.06152,70020,7762.102.0915.4710,111,920,000.00
113浦东金桥11.57-0.34%-0.0421,3152,4720.250.8812.929,837,238,653.71
114中船科技13.333.33%0.43153,60220,4672.091.4445.499,814,210,940.39
115大众公用4.024.42%0.17250,5509,9481.040.9324.759,723,542,533.50
116上海能源13.329.99%1.21250,69232,6173.470.7115.149,626,603,760.00
117未来股份17.90-1.05%-0.1917,1253,0540.330.91447.509,237,576,388.00
118心脉医疗239.00-2.93%-7.2211,24426,9952.911.3761.609,231,426,146.00
119岩石股份27.53-2.27%-0.6428,8207,9020.860.88250.279,207,943,435.43
120康德莱20.97-5.75%-1.28147,13330,5193.361.6339.579,184,105,080.00
121柘中股份20.541.99%0.40128,50426,0242.913.3524.049,069,959,044.64
122昊海生科161.44-0.25%-0.4111,43917,9722.040.7265.639,049,774,436.64
123飞凯材料16.89-0.30%-0.0543,5367,3490.850.9030.168,681,721,490.98
124乐鑫科技191.00-1.60%-3.118,59416,3851.900.6489.498,643,317,079.00
125克来机电32.79-5.50%-1.9165,99522,0922.542.6388.628,530,968,889.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021