网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康德莱24.04-2.00%-0.49100,52524,1732.300.7949.0610,528,654,560.00
102东富龙40.983.48%1.38106,98043,0471.701.4248.7425,749,251,899.20
103天宸股份7.463.47%0.2570,3745,2141.021.9748.355,122,611,262.98
104透景生命86.0511.46%8.8529,95324,6583.302.9147.897,803,689,922.75
105海优新材201.402.05%4.058,56917,0334.430.7347.843,893,518,171.00
106新世界8.070.37%0.038,2646670.131.1647.475,220,284,348.88
107徕木股份9.440.75%0.0729,7892,7971.131.3547.202,487,451,328.00
108上海凯宝4.98-1.78%-0.09121,5856,0941.160.6547.075,209,080,000.00
109北特科技5.941.19%0.0728,9631,7100.860.9646.372,010,149,281.80
110东方财富30.57-0.16%-0.051,462,617445,7091.420.6045.59315,964,299,029.73
111中路股份9.700.83%0.0815,4351,4970.650.5445.122,308,191,727.00
112艾艾精工10.771.03%0.117,4248000.571.1045.031,407,350,364.00
113上海亚虹15.954.45%0.6845,4037,1913.242.9344.312,233,000,000.00
114宏达新材5.170.58%0.03164,1758,4815.291.5843.961,604,642,777.43
115复星医药67.236.71%4.23696,042458,4693.461.7843.94135,196,709,365.35
116上海沪工17.330.76%0.1324,3614,2220.821.1243.335,153,364,651.05
117安硕信息18.93-1.05%-0.2017,4593,3081.270.7442.672,601,739,200.00
118国网英大6.710.60%0.04502,24833,7682.641.3641.9412,746,583,896.75
119光大证券17.070.29%0.05437,58274,6941.120.7041.6366,687,349,181.73
120万业企业19.175.10%0.93313,09759,0063.271.1841.5818,363,525,844.68
121巴比食品35.340.26%0.0923,3098,2653.761.3041.092,191,080,000.00
122上海九百6.371.27%0.0814,4049120.360.8440.962,553,618,218.97
123华培动力10.782.47%0.2638,9164,1653.270.9239.931,281,603,153.60
124上海凯鑫38.992.34%0.898,2013,1645.142.0739.90621,890,500.00
125中国海诚6.380.00%0.008,5605470.200.6839.882,664,472,624.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021