网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101神开股份5.94-1.16%-0.0716,3399730.450.6661.242,161,623,309.12
102联明股份8.93-1.43%-0.1316,3391,4630.851.7316.691,706,328,200.98
103上工申贝6.290.16%0.0116,9511,0600.560.7225.901,913,175,938.00
104新黄浦5.57-0.18%-0.0118,0761,0090.271.5913.853,757,554,065.88
105保隆科技33.52-0.24%-0.0818,3536,1171.120.7924.835,496,943,641.21
106昊海生科166.057.68%11.8518,68830,3853.331.1183.479,310,998,104.10
107开创国际9.350.75%0.0718,9061,7640.781.4013.362,252,756,826.65
108锦江在线10.07-1.47%-0.1519,0511,9310.491.2922.963,932,939,955.25
109普丽盛53.07-2.44%-1.3319,43710,4631.941.65-25.395,307,000,000.00
110海欣股份8.881.37%0.1220,4681,8080.280.6082.536,555,270,256.80
111上海亚虹15.79-1.44%-0.2320,4853,2101.460.8443.862,210,600,000.00
112永冠新材25.59-0.74%-0.1920,6725,2943.350.9219.701,579,040,482.24
113上海沪工16.91-1.17%-0.2020,6813,4800.690.9542.235,022,523,309.65
114东方创业7.860.00%0.0020,8861,6380.311.0419.175,336,266,083.60
115华培动力10.52-0.75%-0.0821,1292,2311.780.6839.041,253,070,244.80
116中路股份9.21-1.50%-0.1421,3531,9670.900.9642.742,186,833,192.90
117正帆科技17.80-1.55%-0.2821,7683,8833.820.7930.531,014,037,448.80
118中远海科11.87-0.50%-0.0621,8702,5960.720.6923.693,599,458,800.00
119盛剑环境31.89-1.02%-0.3321,9207,0097.060.6424.36988,795,297.64
120复旦张江17.851.19%0.2122,6724,0270.860.82105.064,712,219,870.28
121安硕信息18.59-0.38%-0.0722,7404,2641.651.3841.912,555,009,600.00
122中华企业3.160.00%0.0022,8647200.100.4314.367,079,889,238.48
123老凤祥53.723.39%1.7623,10312,2530.731.2715.0717,019,273,842.10
124永茂泰22.200.63%0.1423,2875,1674.920.9713.481,045,750,000.00
125华荣股份16.991.25%0.2123,3863,9240.691.0720.235,666,198,980.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021