网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海利生物13.13-0.08%-0.0121,6242,8420.340.76272.978,455,720,000.00
127新国脉10.491.06%0.1122,5532,3410.280.81-446.388,346,850,410.60
128强生控股7.812.09%0.1664,2934,9960.611.51335.198,226,758,711.71
129克来机电31.210.03%0.0113,7994,2910.530.3084.358,119,900,550.35
130科大智能11.34-2.07%-0.24112,59012,9591.590.66-81.008,039,666,388.60
131派能科技208.16-1.51%-3.2015,09631,1713.931.0152.308,000,726,186.24
132中毅达17.72-0.78%-0.14108,29919,6432.410.92391.177,950,524,987.00
133上实发展4.151.47%0.0669,5182,8770.381.9011.537,654,936,001.80
134市北高新5.361.13%0.0657,3393,0730.411.33-2,552.387,543,957,749.44
135亚士创能26.8110.01%2.4441,25810,6961.482.2421.627,482,471,667.65
136上海梅林7.97-0.99%-0.0894,3757,5361.010.6420.547,473,703,891.84
137上海钢联39.14-5.98%-2.49116,13045,6106.081.9434.777,473,024,466.80
138宝钢包装8.74-0.68%-0.069,3568220.110.7334.967,319,953,642.00
139移为通信25.09-0.36%-0.0962,84515,9432.170.8854.547,272,752,994.00
140艾为电子226.79-1.40%-3.212,0504,6980.640.68160.847,252,196,728.94
141凯利泰10.090.40%0.0488,2068,9351.230.78-55.207,234,795,699.97
142鸣志电器17.357.16%1.1654,4389,2851.313.5528.827,217,600,000.00
143华荣股份21.57-1.55%-0.3416,9303,6530.510.8423.457,193,638,140.00
144安集科技233.603.80%8.557,48817,5042.441.8070.367,162,234,867.20
145沪农商行7.27-0.41%-0.03189,65613,8351.971.100.007,011,511,115.15
146科华生物13.62-1.09%-0.1556,5267,7251.100.977.207,003,567,875.84
147风语筑16.423.86%0.6173,06511,9141.742.3812.356,892,897,039.30
148姚记科技17.051.49%0.2519,8463,3700.490.7410.356,889,882,613.35
149天海防务4.81-0.82%-0.04221,38810,7341.550.762,091.306,886,557,004.73
150华峰超纤4.68-2.70%-0.13219,06510,3271.491.49-19.506,875,695,920.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021