网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126美凯龙10.95-0.73%-0.0886,2909,4620.270.5721.0634,642,672,307.70
127万达信息14.70-1.01%-0.1586,23012,6770.730.76-15.0517,457,496,001.40
128宏达新材5.03-1.18%-0.0683,1464,1652.680.5242.771,561,190,168.37
129三湘印象3.33-2.06%-0.0782,7572,7720.681.4612.814,079,943,172.80
130爱普股份18.75-1.32%-0.2582,41015,3432.580.7330.466,000,000,000.00
131外高桥15.210.73%0.1182,22512,4240.881.4118.1114,218,180,601.04
132爱建集团7.161.85%0.1381,1075,7780.501.108.3411,592,089,575.84
133华峰铝业7.080.85%0.0680,2665,6533.221.2219.671,767,380,400.00
134上海电力6.82-0.73%-0.0579,5075,4260.301.0120.1417,849,059,823.54
135市北高新6.05-0.33%-0.0278,4264,7410.560.79-192.068,515,101,564.20
136中颖电子70.100.72%0.5078,24153,8402.800.8384.7719,566,353,148.70
137韦尔股份296.602.64%7.6376,937227,0570.980.5876.44232,964,456,653.00
138璞泰来125.61-1.88%-2.4176,36394,7761.101.1063.4486,967,705,753.15
139广电电气3.310.61%0.0276,3542,5330.821.7938.623,096,753,250.00
140润达医疗10.52-1.13%-0.1274,8237,9301.291.7615.476,096,732,122.48
141海利生物14.60-1.35%-0.2073,35410,7321.140.86663.649,402,400,000.00
142上海凯宝4.870.00%0.0071,5343,4910.680.5246.035,094,020,000.00
143申达股份4.23-1.17%-0.0571,2373,0070.881.15-5.533,418,503,462.81
144鼎捷软件20.44-2.29%-0.4870,58014,5602.650.5934.075,445,693,335.32
145安科瑞16.495.84%0.9169,84411,4243.271.2624.983,517,654,715.20
146中曼石油10.13-0.88%-0.0967,5086,8831.690.76-7.984,052,001,013.00
147华测导航33.59-2.72%-0.9467,25822,5051.960.9051.5211,541,556,179.22
148良信股份20.29-0.20%-0.0467,18813,6620.660.8439.4020,678,018,919.37
149光明地产2.460.41%0.0166,8751,6420.300.9237.965,474,183,316.66
150澜起科技62.960.02%0.0166,43841,7701.580.6972.3726,532,494,594.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021