网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海三毛6.731.97%0.1326,4151,7791.742.25-45.171,024,333,882.39
127中谷物流31.63-0.88%-0.2826,7398,4773.091.0116.822,741,266,677.21
128丽人丽妆32.291.00%0.3227,4278,7876.860.6335.481,291,922,900.00
129富瀚微142.100.80%1.1327,57739,3172.300.70167.7717,063,900,306.60
130地素时尚22.310.54%0.1227,8396,1971.720.7315.713,614,583,563.76
131晨光文具84.361.59%1.3228,35823,8730.310.9057.7677,780,795,656.80
132博通集成83.98-3.63%-3.1628,89124,6063.070.75419.907,907,005,135.38
133神奇制药5.31-0.56%-0.0329,1881,5450.610.71-8.562,545,189,083.18
134姚记科技21.58-1.24%-0.2730,0586,4740.751.1213.678,674,082,877.46
135欧普照明25.42-0.31%-0.0830,2037,6420.401.7020.3419,160,545,696.44
136德邦股份11.080.82%0.0930,2643,3400.320.8115.8310,636,800,000.00
137昂立教育12.24-1.92%-0.2431,7633,8801.111.98-18.723,507,357,679.20
138克来机电34.04-1.87%-0.6531,92910,8551.230.5577.368,856,181,183.40
139宏和科技9.380.54%0.0532,4933,0562.391.0072.151,275,426,936.98
140上实发展4.650.22%0.0133,0611,5360.180.9011.348,577,217,447.80
141古鳌科技15.52-0.64%-0.1033,3535,1301.100.80119.384,686,501,456.00
142未来股份17.03-2.07%-0.3634,2525,7970.661.26425.758,788,599,211.60
143晶晨股份105.10-0.15%-0.1634,55836,1641.630.66175.1722,232,266,911.40
144汇纳科技15.15-3.38%-0.5335,2655,3982.921.09-270.541,830,550,063.05
145巴比食品34.181.61%0.5435,75611,9115.771.6239.742,119,160,000.00
146交运股份4.19-0.95%-0.0436,0331,5070.351.26-104.754,309,385,435.36
147鸣志电器17.243.42%0.5736,1236,1820.871.1929.427,171,840,000.00
148国新文化10.26-1.25%-0.1336,3343,7410.810.9432.294,585,572,440.10
149晶华新材9.750.10%0.0136,6963,5722.071.287.161,729,045,500.00
150摩恩电气6.481.09%0.0737,2872,3930.850.90140.872,846,016,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021