网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151第一医药9.180.33%0.032,9792730.131.3233.802,047,932,665.46
152爱普股份20.786.35%1.2496,28319,8773.012.6433.766,649,600,000.00
153上海莱士7.32-0.27%-0.0246,0303,3690.090.8533.7336,414,233,764.68
154国新文化10.62-0.28%-0.0312,2831,3030.270.6033.464,750,939,087.55
155上海贝岭29.39-0.88%-0.26795,661237,18711.354.6733.0220,561,523,616.46
156维宏股份26.70-2.38%-0.654,3051,1590.471.0332.802,427,350,400.00
157雅运股份10.480.10%0.013,6473820.591.1632.75645,379,779.20
158汉钟精机24.86-1.58%-0.4034,9738,7390.651.4232.5713,262,235,110.80
159上海瀚讯28.08-1.06%-0.3025,5117,1901.471.6232.364,849,754,645.72
160云赛智联6.04-1.15%-0.0737,1742,2520.351.3531.466,488,790,059.60
161宝钢包装8.463.17%0.2621,9121,8450.262.4631.337,085,447,118.00
162振华重工3.190.63%0.0240,5931,2960.121.2231.2710,597,172,538.59
163正帆科技18.100.61%0.118,3931,5151.470.9531.051,031,127,967.60
164海融科技62.950.33%0.2114,0068,7816.221.4530.551,419,300,000.00
165至纯科技39.39-2.33%-0.9453,61221,1682.061.4130.0810,214,423,523.20
166亚士创能56.13-0.48%-0.278,7304,9620.452.2230.0410,834,161,314.00
167徐家汇7.170.28%0.023,0922220.071.1829.882,981,020,710.00
168品渥食品48.970.08%0.044,5132,2071.771.0529.871,224,500,000.00
169交大昂立3.480.29%0.0123,4348150.300.7229.742,714,400,000.00
170鸣志电器17.120.41%0.0710,0991,7150.241.0529.177,109,440,000.00
171光明乳业15.061.35%0.2037,0295,5600.301.5428.9818,450,231,275.63
172新致软件18.51-1.49%-0.288,7891,6372.240.9828.84714,028,369.60
173爱婴室24.52-1.29%-0.3211,9392,9150.851.1328.793,438,449,423.92
174爱旭股份12.32-1.04%-0.1373,3879,1271.120.9928.678,049,320,376.21
175亚通股份6.140.82%0.059,7295960.381.5728.641,565,764,574.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021