网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博通集成90.72-0.64%-0.5816,71215,2251.771.13454.208,552,897,672.04
152海顺新材18.811.68%0.3117,4273,2931.112.9823.892,924,294,278.50
153汇纳科技16.41-1.14%-0.1917,4872,8951.441.04-293.041,982,793,830.67
154中洲特材31.553.10%0.9517,7125,5286.182.571,218.15897,710,385.90
155地素时尚21.29-0.93%-0.2017,7453,8111.031.8014.913,429,884,986.32
156春秋航空58.001.19%0.6817,79710,3420.191.56-82.8653,154,837,354.00
157海欣股份9.05-1.20%-0.1118,1111,6400.251.4584.016,673,383,234.40
158上海家化54.590.65%0.3518,2379,8130.261.2977.0436,717,290,816.70
159风语筑17.44-1.41%-0.2518,4743,2290.441.0411.117,321,079,437.60
160网达软件18.46-1.91%-0.3618,8473,4900.850.9952.804,080,384,000.00
161城投控股4.800.21%0.0119,1989200.080.8313.7412,167,258,799.54
162晨光文具83.802.81%2.2919,34416,0140.212.3357.4577,365,890,985.80
163晶晨股份107.881.26%1.3419,48420,9350.921.36179.8022,820,332,582.32
164首华燃气15.225.69%0.8219,7272,9640.854.1526.113,504,754,679.50
165顺灏股份3.970.00%0.0019,8487890.190.58248.754,219,424,549.56
166新时达7.16-0.97%-0.0719,9101,4320.320.9734.574,442,111,886.08
167普利特12.69-0.70%-0.0920,3702,5870.200.8827.6712,858,310,179.56
168晶华新材9.862.71%0.2620,5312,0051.162.477.241,748,552,680.00
169大众公用3.630.28%0.0120,5847470.081.0024.838,780,213,780.25
170广电电气3.200.63%0.0220,5946550.222.0337.342,993,840,000.00
171浦东金桥13.95-1.06%-0.1521,0282,9310.250.7119.8111,886,309,107.94
172新通联13.310.15%0.0221,1672,8531.061.8870.052,662,000,000.00
173上海机电16.601.72%0.2821,2003,5170.261.2913.1713,387,971,380.00
174荣丰控股17.901.88%0.3321,5323,9161.461.91-137.922,630,122,886.49
175锦江酒店55.70-4.05%-2.3521,66812,2330.261.82-225.5644,587,666,064.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021