网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176皓元医药318.00-6.19%-21.0010,50933,3786.452.03357.305,177,406,018.00
177光明地产2.320.87%0.0249,6881,1480.220.7147.155,162,644,428.72
178华丽家族3.210.31%0.0163,0332,0200.390.6531.385,143,350,900.00
179新世界7.910.64%0.0511,5929130.180.7237.675,116,784,287.44
180首华燃气22.180.91%0.20128,46928,2415.580.9147.295,107,454,585.50
181保隆科技31.121.27%0.3919,4726,0391.190.8622.005,101,845,693.84
182海优新材248.90-1.31%-3.3013,04932,4506.391.2068.575,082,836,680.00
183同济科技7.980.38%0.0321,2331,6880.340.718.494,985,596,897.68
184金财互联6.280.64%0.0453,3053,3010.680.67-3.544,893,364,539.00
185新时达7.821.96%0.1537,7152,9300.610.5036.734,866,545,379.42
186上海凯宝4.630.87%0.0436,6831,7010.350.8343.644,842,980,000.00
187申通地铁10.13-0.20%-0.0214,2251,4380.300.5570.404,835,878,697.65
188国新文化10.810.46%0.0537,6144,0800.840.6336.174,831,387,726.85
189古鳌科技15.910.44%0.0712,1531,9380.400.55122.384,804,267,923.00
190金枫酒业7.18-4.14%-0.31234,60716,7853.510.98359.004,803,455,541.00
191来伊份14.27-6.55%-1.00145,26820,6944.320.78158.564,802,709,887.16
192松芝股份7.630.79%0.06145,79911,0932.321.7618.174,796,077,608.00
193上海电影10.410.39%0.0426,2322,7360.590.42-41.644,665,762,000.00
194海立股份7.88-2.48%-0.2076,0066,0361.312.9531.524,587,271,450.36
195水星家纺17.155.41%0.8833,5705,6471.261.3113.194,573,390,500.00
196丽人丽妆23.31-2.96%-0.7120,9434,8711.070.6623.024,560,670,287.81
197复旦复华6.662.30%0.1543,8932,8990.641.39-77.624,560,181,986.60
198元祖股份18.93-9.99%-2.1071,36113,9142.972.7113.524,543,200,000.00
199维宏股份49.324.82%2.2723,64711,4462.601.1657.364,483,779,840.00
200正帆科技22.224.37%0.9322,0114,8521.090.7834.184,481,901,165.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021