网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材34.55-7.65%-2.8688,85731,46331.230.691,333.98983,071,119.90
2开能健康8.99-0.77%-0.071,179,901105,46120.451.5396.885,186,074,506.31
3罗曼股份31.411.68%0.5244,21413,47820.400.8919.27680,654,700.00
4行动教育44.08-4.75%-2.2038,14917,36318.090.6726.08929,647,200.00
5旗天科技11.559.48%1.001,054,920122,52515.960.97-9.717,633,905,798.75
6悦心健康8.13-4.01%-0.341,301,563107,90715.240.91107.266,941,190,750.00
7华峰铝业8.16-4.34%-0.37368,73330,48914.770.7422.672,036,980,800.00
8爱普股份18.133.25%0.57408,37173,62112.762.1829.455,801,600,000.00
9永茂泰24.26-2.92%-0.7349,83912,15610.600.6014.701,140,220,000.00
10丽人丽妆32.78-4.01%-1.3742,31914,10310.580.6036.021,311,527,800.00
11凯利泰12.7215.32%1.69741,99590,09310.353.14-75.229,120,574,955.76
12中视传媒14.49-0.96%-0.14402,21360,10410.112.07-66.165,762,765,736.00
13美邦服饰2.92-8.75%-0.282,500,98276,1699.951.01-14.247,336,500,000.00
14东风科技12.812.07%0.26301,92739,3399.633.5019.834,016,703,600.00
15盛剑环境33.21-0.24%-0.0829,7659,8249.610.7425.351,029,078,402.84
16科泰电源6.75-3.98%-0.28291,38020,1609.110.88-14.762,160,000,000.00
17安集科技190.4011.16%19.1121,81241,1567.302.5676.165,689,951,108.80
18天海防务5.271.93%0.10637,69034,0677.252.41264.824,636,038,419.95
19霍莱沃75.93-1.96%-1.525,4354,1567.230.622,350.77570,774,617.88
20科大智能10.61-2.93%-0.32484,41252,4476.950.82-1,061.007,392,656,427.34
21品渥食品47.341.33%0.6217,3618,1826.940.9428.871,183,500,000.00
22上海凯宝5.1313.75%0.62683,80334,0446.545.7948.495,365,980,000.00
23二三四五2.042.00%0.043,663,96075,8026.401.41-12.9011,678,689,232.52
24三生国健17.256.15%1.0036,8546,3366.174.87-41.071,031,147,609.25
25之江生物62.68-2.67%-1.7224,96615,8306.110.667.692,561,899,394.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021