网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2和辉光电0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4睿昂基因0.000.00%0.00000.000.000.000.00
5宝信软件64.250.00%0.00000.000.0051.2453,946,505,252.75
6*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
7ST毅达8.500.00%0.00000.000.00143.823,813,739,412.50
8上港集团4.800.42%0.02323,20015,5010.140.8911.59111,233,638,320.00
9陆家嘴10.95-1.97%-0.2242,1604,6260.140.8910.6832,121,402,768.00
10新世界8.27-1.19%-0.1010,4558650.160.8348.655,349,659,425.68
11新黄浦5.71-0.35%-0.0211,1326340.170.5614.173,845,095,648.06
12开山股份13.79-0.22%-0.0314,4271,9910.170.6143.0711,831,820,000.00
13华建集团7.320.14%0.018,8576460.170.9618.223,832,702,707.12
14飞科电器46.813.33%1.517,7033,5560.180.9531.0020,390,436,000.00
15浦发银行10.120.70%0.07520,12152,6840.180.665.24297,043,701,449.44
16东方明珠9.000.90%0.0862,2625,5790.180.7119.0030,730,501,809.00
17上海银行8.310.61%0.05251,45020,8210.180.725.85113,879,035,315.92
18世茂股份4.22-0.47%-0.0269,1452,9160.180.7610.2915,829,930,061.42
19*ST安信2.080.48%0.0198,0282,0410.190.58-1.6710,949,724,281.60
20中国海诚6.290.00%0.007,8704940.190.8239.312,626,886,020.02
21上海建工2.90-0.68%-0.02179,3175,1990.201.008.6625,822,753,411.20
22欧普照明28.40-0.18%-0.0515,1824,2850.200.7422.7221,406,746,568.80
23锦江酒店58.66-1.74%-1.0416,4059,6580.200.36-237.9747,041,591,570.40
24大众交通3.550.57%0.0232,3501,1420.210.8513.375,549,773,092.20
25晨光文具86.60-0.77%-0.6719,17216,5600.210.8959.2979,672,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021