网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱普股份17.5610.03%1.60641,863105,19920.066.1128.535,619,200,000.00
2ST方科2.803.32%0.09748,68420,1043.414.46-6.306,145,695,371.20
3网达软件16.419.99%1.4947,9147,6962.174.3946.893,623,328,000.00
4上海凤凰13.495.06%0.6570,8229,4253.073.0368.513,110,779,795.03
5中国核建7.23-7.19%-0.56457,76933,0301.743.0114.1818,978,902,697.60
6普利特18.285.79%1.00289,71751,7203.432.8739.8915,447,549,298.68
7宏达新材4.965.08%0.24122,4765,9993.952.8542.181,539,463,863.84
8普丽盛41.61-5.97%-2.6421,1138,8922.112.82-19.914,161,000,000.00
9ST中安1.622.53%0.0477,7131,2441.032.55-16.201,223,169,909.48
10新华传媒5.406.93%0.35371,32319,7403.552.50-19.295,642,394,390.00
11华铭智能11.653.83%0.4366,9297,8954.142.4923.781,882,382,791.30
12浦东建设6.66-0.45%-0.03415,05627,6484.282.4513.446,461,904,960.00
13上海临港21.883.50%0.74223,53347,8871.842.4429.1726,575,059,083.00
14延华智能3.542.31%0.08350,22512,3664.922.35-9.572,521,021,623.54
15开能健康9.0616.45%1.281,384,026115,07223.992.2997.635,226,455,509.14
16会畅通讯24.28-2.37%-0.5938,4369,1172.482.0730.163,769,327,209.32
17二三四五2.00-3.38%-0.073,882,74377,7646.781.96-12.6511,449,695,326.00
18上海医药20.62-5.15%-1.12528,708107,5672.751.9310.5239,650,920,071.16
19兰生股份8.192.50%0.2020,5771,6820.491.8328.443,445,060,338.72
20新时达6.671.68%0.11176,97811,7402.851.8232.214,138,112,608.96
21上海凯宝4.515.13%0.22203,1508,9771.941.8242.634,717,460,000.00
22ST龙韵9.98-0.20%-0.0231,6283,1483.391.81-52.53931,513,240.00
23复旦复华7.122.45%0.1755,4653,9080.811.81-75.504,875,149,511.20
24乐鑫科技142.707.16%9.5312,75317,8352.871.8088.746,340,437,695.30
25广电电气3.161.61%0.0570,4382,2120.751.7736.872,956,417,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021