网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2睿昂基因0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4和辉光电0.000.00%0.00000.000.000.000.00
5上纬新材10.050.10%0.0112,0131,2012.900.6135.89416,088,090.00
6*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
7东来技术17.601.50%0.266,2561,0982.201.1620.23501,600,000.00
8复洁环保32.180.09%0.031,3994490.810.7724.38557,826,591.32
9霍莱沃77.45-4.38%-3.558,0936,27510.770.752,397.83582,200,634.20
10新致软件15.980.63%0.105,5838861.510.7824.97591,318,295.04
11汇得科技22.270.32%0.072,0134440.750.7418.11593,866,674.09
12上海凯鑫38.650.65%0.254,1491,5872.600.7739.56616,467,500.00
13西上海18.621.25%0.2314,2622,6444.281.0517.08620,790,800.00
14上海沿浦31.24-0.35%-0.112,0436371.020.9723.33624,800,000.00
15新炬网络42.280.64%0.273,9751,6762.670.7017.92628,896,058.56
16健麾信息18.75-0.85%-0.1611,3972,1293.350.6920.16637,500,000.00
17步科股份32.82-2.50%-0.848,2672,7094.141.2130.39654,759,000.00
18雅运股份10.680.38%0.046,6487061.080.8933.38657,696,187.20
19罗曼股份30.892.52%0.7649,77615,58822.971.0818.95669,386,300.00
20德必集团53.961.14%0.614,8582,5823.611.0825.45727,057,040.00
21正帆科技14.870.34%0.057,4551,1011.310.9125.51847,120,048.52
22太和水44.450.79%0.358,9083,9224.561.0815.88868,108,500.00
23福然德11.600.87%0.1014,3411,6541.910.8113.18870,000,000.00
24ST龙韵9.98-0.20%-0.0231,6283,1483.391.81-52.53931,513,240.00
25三生国健16.250.56%0.098,3791,3561.401.07-38.69971,370,936.25
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021