网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃78.913.92%2.984,6673,6306.170.862,439.01592,198,398.48
2ST沪科5.783.21%0.1846,6952,7021.461.201,996.551,843,370,643.39
3*ST绿庭2.984.93%0.14103,9163,0232.841.741,986.671,092,072,112.96
4中洲特材35.151.74%0.6043,32415,25715.190.541,356.76999,858,730.92
5尤安设计93.740.12%0.115,5245,1672.760.741,041.221,874,200,000.00
6海利生物17.203.30%0.55154,97026,7522.401.37782.2711,083,240,000.00
7*ST威尔8.28-1.90%-0.169,6227970.671.41591.431,187,752,188.96
8ST岩石19.723.03%0.5836,7187,2581.100.97493.006,595,737,179.32
9未来股份16.491.79%0.2919,0263,1140.371.11412.258,509,923,722.80
10妙可蓝多75.801.00%0.7522,45816,8860.550.73381.8930,902,832,897.50
11*ST界龙6.113.91%0.2376,8834,6281.161.53381.884,049,421,269.92
12沪硅产业22.951.68%0.3897,09122,1740.871.03322.8225,334,339,029.68
13博通集成64.421.77%1.128,5965,5040.901.05319.856,022,994,981.07
14金枫酒业7.681.32%0.10453,80134,7906.762.06273.935,131,267,966.50
15天海防务5.412.66%0.14476,75625,5835.412.09271.864,759,196,935.85
16顺灏股份4.210.48%0.0276,5173,2260.700.62263.754,473,862,210.84
17翔港科技8.37-0.36%-0.0331,1342,5981.551.64213.521,676,677,830.84
18古鳌科技27.301.87%0.5042,92911,7502.142.53210.005,458,471,200.00
19中国船舶17.700.00%0.00252,09444,4231.030.62196.7843,270,980,500.44
20号百控股11.871.02%0.1240,6554,7900.511.08184.329,444,910,807.80
21华虹计通9.000.90%0.0813,9551,2490.811.40177.671,510,320,000.00
22天永智能16.820.12%0.023,3295610.310.62168.401,820,067,200.00
23美迪西427.506.08%24.504,94620,5611.891.46166.5311,196,027,516.46
24富瀚微137.350.39%0.533,1924,3580.400.64162.0110,977,687,820.80
25大智慧8.539.64%0.75619,91452,0803.109.70157.7816,935,204,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021