网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2和辉光电0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4睿昂基因0.000.00%0.00000.000.000.000.00
5爱婴室28.04-6.91%-2.0812,1233,4450.695.1732.883,927,448,361.20
6华峰铝业8.17-6.31%-0.5584,4476,9922.887.9422.782,046,966,000.00
7中洲特材37.45-5.64%-2.2414,7805,5964.405.551,439.381,060,749,387.84
8神奇制药5.37-5.12%-0.2940,6162,1610.799.38-8.632,564,361,882.30
9永茂泰25.17-5.02%-1.3310,2922,6091.935.4715.161,175,470,000.00
10ST方科2.71-4.91%-0.1434,6339390.166.66-6.105,948,155,162.84
11ST龙韵9.97-4.68%-0.4926,6352,6512.76156.39-52.42929,646,480.00
12鹏欣资源4.43-4.32%-0.2090,7234,0470.405.2417.628,847,238,953.84
13力盛赛车15.78-3.49%-0.574,6297220.343.51-44.251,997,119,200.00
14宝钢股份8.89-3.26%-0.30331,01529,2770.148.1511.96196,579,327,917.45
15国药现代10.27-3.20%-0.3427,9482,8930.213.2114.3710,546,883,164.22
16ST岩石19.28-3.12%-0.6212,8452,4450.3510.19479.506,415,123,686.58
17耀皮玻璃5.76-3.03%-0.1830,2311,7500.357.9021.264,290,168,224.58
18金安国纪15.26-2.93%-0.4615,3362,3580.152.8127.6611,174,800,000.00
19中曼石油9.83-2.87%-0.2923,9112,3420.5616.66-7.763,940,000,985.00
20地素时尚20.90-2.75%-0.598,0921,6670.676.3914.652,371,200,000.00
21金力泰19.32-2.72%-0.5418,3053,5680.323.8981.739,007,011,000.00
22科泰电源6.46-2.71%-0.1826,2941,7020.742.96-14.152,070,400,000.00
23上海能源10.15-2.40%-0.2525,5122,5980.299.0911.687,342,814,880.00
24泰坦科技167.54-2.40%-4.122293880.132.2787.932,715,990,496.14
25华谊集团8.77-2.34%-0.2117,0051,5010.073.0814.8816,350,087,579.14
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021