网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2电气风电0.000.00%0.00000.000.000.000.00
3睿昂基因0.000.00%0.00000.000.000.000.00
4*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
5*ST游久1.534.08%0.0696,0741,4531.151.28-76.501,274,036,351.94
6ST中安1.54-0.65%-0.0126,1774030.350.72-15.401,162,766,457.16
7二三四五1.82-1.09%-0.02695,68812,7201.220.79-11.5110,419,222,746.66
8*ST安信2.05-1.44%-0.03267,8625,6590.511.81-1.6510,791,795,566.00
9光明地产2.46-0.40%-0.0157,9581,4400.260.9337.965,474,183,316.66
10新文化2.51-0.79%-0.0267,5991,6920.880.47-1.201,928,948,270.37
11*ST绿庭2.77-0.36%-0.01105,8182,9292.890.571,846.671,015,114,011.04
12美邦服饰2.79-5.74%-0.172,747,18179,38010.931.19-13.617,009,875,000.00
13上海建工2.88-0.69%-0.02157,7364,5670.180.888.6025,644,665,456.64
14中远海发2.943.16%0.091,413,33942,1921.781.7314.8823,320,447,500.00
15嘉麟杰2.960.68%0.0249,8721,4780.600.52143.692,462,720,000.00
16光大嘉宝3.041.00%0.0361,4141,8660.410.6812.674,559,043,622.08
17振华重工3.110.00%0.00159,4834,9710.481.1930.4910,331,412,725.71
18延华智能3.110.65%0.0258,3551,8090.820.54-8.412,214,795,833.11
19广电电气3.110.97%0.0343,3421,3500.461.1536.292,909,638,250.00
20ST方科3.16-5.11%-0.17549,44117,6602.502.33-7.116,935,856,204.64
21中华企业3.21-0.93%-0.0360,8471,9670.270.9914.597,191,912,802.38
22协鑫集成3.213.22%0.10669,85221,4431.321.18-6.3316,296,632,848.23
23巴安水务3.301.23%0.0447,8031,5780.710.69-4.522,210,231,096.70
24*ST交昂3.324.08%0.13116,5053,8421.490.9928.382,589,600,000.00
25飞乐音响3.37-0.30%-0.0145,5961,5380.460.3810.473,320,191,406.74
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021