网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技189.0013.79%22.904,6948,3982.891.3099.473,072,497,778.00
2柏楚电子343.004.26%14.003,14910,5591.210.8878.548,917,277,985.00
3海优新材140.158.85%11.408,45311,5384.370.9633.292,709,416,939.75
4乐鑫科技142.707.16%9.5312,75317,8352.871.5888.746,340,437,695.30
5阿拉丁101.008.65%8.046,9826,8192.911.1999.022,421,144,730.00
6美迪西380.001.58%5.903,70213,8861.420.75147.869,940,630,520.00
7昊海生科132.823.89%4.9712,99816,8422.320.8466.747,445,435,088.42
8之江生物64.404.75%2.9235,89522,7028.780.957.902,632,200,398.80
9心脉医疗327.100.85%2.764,74515,3721.290.8891.8812,068,268,145.60
10奕瑞科技249.000.81%2.003,0507,5511.720.6551.884,422,968,325.00
11中微公司109.461.74%1.8726,26128,1481.070.8196.8726,861,761,481.10
12爱普股份17.5610.03%1.60641,863105,19920.063.4228.535,619,200,000.00
13飞科电器46.813.33%1.517,7033,5560.181.0331.0020,390,436,000.00
14网达软件16.419.99%1.4947,9147,6962.172.6646.893,623,328,000.00
15保隆科技29.504.80%1.3532,7189,5232.000.9821.844,836,261,181.50
16中视传媒14.6310.00%1.33251,83135,5766.331.30-66.805,818,444,632.00
17东风科技12.559.99%1.14119,42014,5323.811.3819.423,935,178,000.00
18君实生物85.001.35%1.1311,94710,1181.650.59-53.136,169,995,810.00
19岱美股份22.585.27%1.1327,5726,1070.481.1139.6113,085,841,682.32
20丽人丽妆34.152.92%0.9748,70316,32612.170.6937.531,366,341,500.00
21妙可蓝多76.051.13%0.8541,91731,5331.020.80384.6731,127,952,872.25
22永冠新材23.453.76%0.8553,37812,3868.661.5418.041,445,860,964.80
23派能科技151.560.54%0.827,88911,9212.130.5863.685,624,302,482.72
24康德莱22.703.65%0.80123,06027,4542.820.7546.339,906,711,300.00
25安集科技171.290.46%0.797,46612,6972.500.8868.525,118,864,104.13
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021