网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富33.5710.07%3.072,795,184903,7983.253.2950.07289,142,992,002.87
2二三四五2.050.49%0.011,824,27537,3103.190.94-12.9711,735,937,709.15
3复星医药73.149.97%6.631,057,284744,2745.261.9647.80147,081,471,411.30
4宝钢股份8.13-0.85%-0.07991,71980,8280.450.7910.99180,586,433,442.81
5美邦服饰2.87-1.71%-0.05988,65328,7333.930.67-14.007,210,875,000.00
6光大证券15.979.61%1.40855,347132,4372.195.2038.9562,389,980,458.83
7海通证券11.463.15%0.35828,57193,8200.983.8011.6997,211,490,510.30
8旗天科技11.913.12%0.36757,74591,08311.461.12-10.017,871,845,719.75
9中远海发3.08-2.53%-0.08726,20822,6370.910.6315.6424,510,266,250.00
10悦心健康7.84-3.57%-0.29624,95249,6597.320.68103.436,693,596,000.00
11国泰君安17.193.74%0.62621,375105,4800.843.0711.46127,852,708,221.72
12交通银行4.950.41%0.02606,04929,9140.150.894.75193,899,268,234.10
13大智慧8.529.51%0.74577,83248,4912.919.78157.7816,935,204,000.00
14开能健康8.57-4.67%-0.42565,88048,7089.811.0392.354,943,788,489.33
15东方证券9.143.28%0.29518,88546,8870.903.5821.7652,432,302,839.42
16科泰电源8.1020.00%1.35474,77135,46714.842.56-17.722,592,000,000.00
17天海防务5.443.23%0.17459,11024,6255.222.17273.374,785,588,046.40
18金枫酒业7.671.19%0.09439,70333,7076.562.14273.935,131,267,966.50
19凯利泰12.730.08%0.01373,75647,0555.211.91-75.289,127,745,219.09
20科大智能10.892.64%0.28358,06939,3495.141.04-1,089.007,587,750,093.66
21科华生物19.160.58%0.11349,28465,7916.803.5010.049,848,409,757.60
22上海凯宝4.97-3.12%-0.16333,70816,6113.192.4246.985,198,620,000.00
23中国太保33.674.70%1.51333,568110,1710.492.1313.00230,472,545,789.85
24国投资本13.315.80%0.73322,42042,0290.754.0012.4156,136,556,475.36
25浦发银行10.150.59%0.06280,07628,3010.100.845.26297,924,265,781.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021