网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5.08

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江中药业11.12-2.80%-0.3299,60311,1901.580.8314.837,005,600,000.00
27富祥药业13.755.36%0.70203,80827,6854.332.1025.946,473,681,417.50
28黑猫股份7.58-0.52%-0.04226,38517,2213.110.7914.915,511,142,057.68
29泰豪科技6.52-4.12%-0.28305,27520,3213.611.2552.165,508,916,607.20
30三鑫医疗14.14-2.95%-0.43106,81415,3842.750.9326.685,494,741,077.00
31赣能股份5.291.93%0.1088,7094,6940.911.7918.145,161,335,350.40
32三川智慧4.75-0.63%-0.03332,73016,0563.201.3821.884,940,157,994.50
33孚能科技28.21-4.79%-1.4262,82018,0594.070.99-55.314,353,117,372.24
34凤凰光学14.96-2.09%-0.3237,5105,6851.580.66187.003,552,587,941.76
35华伍股份9.33-1.69%-0.1668,3486,4701.800.9518.333,533,372,267.82
36同和药业16.72-2.51%-0.4317,4572,9370.850.8833.203,441,742,729.04
37国泰集团7.66-1.42%-0.1120,0741,5470.460.9520.163,319,206,688.00
38九丰能源35.13-0.85%-0.3053,94119,0526.500.9313.312,914,731,392.58
39长虹华意4.08-0.24%-0.0180,7993,3141.161.0624.742,839,663,594.32
40安源煤业2.840.35%0.01275,7077,9202.790.88-16.552,811,486,064.88
41沃格光电26.791.02%0.277,8582,1000.831.1881.032,534,214,945.24
42天利科技12.383.43%0.4148,2215,9022.441.77112.552,446,288,000.00
43返利科技9.03-1.85%-0.1714,0721,2810.580.84-100.222,179,119,600.00
44金达莱32.23-1.44%-0.4710,1603,2931.520.9914.312,155,191,705.37
45新元科技10.130.40%0.0459,6086,0863.031.16-5.761,995,064,803.40
46恒大高新5.90-1.01%-0.0675,1864,4552.470.66-3.511,796,433,675.60
47世龙实业6.744.01%0.2623,3351,5600.971.06-15.211,617,600,000.00
48甘源食品68.20-2.71%-1.908,8646,0843.801.0331.431,589,332,800.00
49海能实业25.73-0.66%-0.1714,7503,8462.471.3030.351,538,551,080.00
50志特新材40.73-2.84%-1.1915,5966,4105.620.85123.421,130,443,676.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021