网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九丰能源0.000.00%0.00000.000.000.000.00
2世龙实业6.48-1.37%-0.097,5324910.310.88-14.631,555,200,000.00
3煌上煌18.21-0.92%-0.1717,3103,1510.340.4532.879,268,090,544.58
4九鼎投资16.02-2.26%-0.3715,2202,4620.351.1890.666,945,323,616.00
5同和药业27.910.83%0.239,3562,6380.450.9355.425,744,437,344.31
6赣粤高速3.69-0.54%-0.02118,5544,3710.511.478.798,617,651,881.66
7沃格光电24.92-0.95%-0.244,8831,2250.520.6175.382,357,321,255.52
8三川智慧4.390.23%0.0155,2382,4320.531.3420.224,565,746,020.18
9中文传媒11.00-2.05%-0.2381,3548,9870.601.028.1514,905,700,909.00
10赣能股份5.32-1.12%-0.0658,7263,1430.600.5218.245,190,605,683.20
11正邦科技13.70-1.79%-0.25198,93527,2420.820.846.8633,394,156,109.10
12天利科技10.700.56%0.0617,0321,8440.861.4397.272,114,320,000.00
13凤凰光学12.58-2.48%-0.3221,3092,7180.900.80157.252,987,403,496.48
14返利科技9.47-1.76%-0.1722,5892,1660.940.64-105.112,285,300,400.00
15恒大高新5.70-1.04%-0.0632,7881,8671.081.09-3.391,735,537,618.80
16晶科科技5.41-0.73%-0.0465,5043,5611.100.8333.813,216,747,708.02
17江西长运4.29-1.15%-0.0526,1421,1361.101.58-7.271,017,004,560.00
18洪城环境7.590.26%0.02100,4877,6041.100.689.996,911,223,309.54
19富祥药业11.722.36%0.2754,1016,2981.151.6422.115,517,930,633.68
20宏柏新材11.30-0.88%-0.109,8301,1161.180.9828.97937,900,000.00
21美克家居5.18-1.33%-0.07195,20710,1391.201.4912.958,434,734,999.60
22联创光电22.00-2.48%-0.5654,29612,0081.221.4531.519,756,488,500.00
23国泰集团8.15-2.40%-0.2054,0274,4261.250.9521.453,531,531,920.00
24长虹华意4.02-1.23%-0.0587,6323,5321.261.3324.382,797,903,835.58
25金达莱30.11-0.27%-0.088,5862,6111.280.9013.372,013,429,173.09
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021