网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5.05

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业101.20-3.40%-3.56264,488268,5402.320.6688.77115,131,076,935.60
2江西铜业27.18-7.93%-2.34767,880212,5623.700.9631.2456,405,224,467.90
3正邦科技13.70-1.79%-0.25198,93527,2420.820.846.8633,394,156,109.10
4洪都航空30.80-2.07%-0.65179,19956,3372.500.93123.8422,087,126,969.60
5新钢股份6.49-7.15%-0.50735,29748,6352.310.846.5620,694,810,297.04
6方大特钢9.00-2.81%-0.26457,09241,2932.120.708.4919,403,552,007.00
7博雅生物34.752.51%0.85106,73937,0162.460.9756.0515,058,038,989.25
8中文传媒11.00-2.05%-0.2381,3548,9870.601.028.1514,905,700,909.00
9江特电机8.552.40%0.201,644,128138,5399.640.75135.9314,589,083,717.55
10诚志股份14.774.53%0.64414,68961,9844.974.0421.5512,318,563,887.07
11江铃汽车23.12-2.86%-0.6867,53215,7141.300.7826.2711,987,000,043.20
12章源钨业12.622.77%0.34885,976109,4939.670.89129.7011,560,239,235.52
13仁和药业9.11-2.36%-0.22765,79469,9626.180.6619.0911,281,278,092.36
14万年青13.93-2.38%-0.34133,69218,7811.680.777.1511,107,712,447.51
15联创电子11.030.73%0.08199,39821,6562.150.8964.8810,220,683,456.40
16联创光电22.00-2.48%-0.5654,29612,0081.221.4531.519,756,488,500.00
17金力永磁22.84-3.95%-0.94140,89732,6163.361.3830.869,582,791,512.00
18煌上煌18.21-0.92%-0.1717,3103,1510.340.4532.879,268,090,544.58
19赣粤高速3.69-0.54%-0.02118,5544,3710.511.478.798,617,651,881.66
20美克家居5.18-1.33%-0.07195,20710,1391.201.4912.958,434,734,999.60
21新余国科48.98-1.01%-0.5067,49534,1314.181.35125.437,915,951,680.00
22江中药业11.677.46%0.81477,18655,1487.579.1815.567,352,100,000.00
23天音控股6.955.78%0.38543,33838,0165.301.3056.697,124,448,044.10
24九鼎投资16.02-2.26%-0.3715,2202,4620.351.1890.666,945,323,616.00
25洪城环境7.590.26%0.02100,4877,6041.100.689.996,911,223,309.54
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021